Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 553,750 |
31 Jul 2001 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +1 (+15.04%) | 520,250 |
30 Jul 2001 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.375 (-5.34%) | 3,918,500 |
27 Jul 2001 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 7.025 | +0.15 (+2.18%) | 223,250 |
26 Jul 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 135,000 |
25 Jul 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.025 (-0.37%) | 259,250 |
24 Jul 2001 | USD | 6.775 | 6.775 | 6.775 | 6.775 | 6.775 | +0.1 (+1.50%) | 795,250 |
23 Jul 2001 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | 0.0 (0.0%) | 54,500 |
20 Jul 2001 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.2 (-2.91%) | 294,500 |
19 Jul 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.5 (+7.84%) | 4,586,000 |
18 Jul 2001 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | -0.6 (-8.60%) | 602,500 |
17 Jul 2001 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | -0.025 (-0.36%) | 100,250 |
16 Jul 2001 | USD | 7 | 7 | 7 | 7 | 7 | -0.125 (-1.75%) | 260,500 |
13 Jul 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | +0.3 (+4.40%) | 139,250 |
12 Jul 2001 | USD | 6.825 | 6.825 | 6.825 | 6.825 | 6.825 | -0.1 (-1.44%) | 116,250 |
11 Jul 2001 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | +0.05 (+0.73%) | 369,250 |
10 Jul 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.125 (+1.85%) | 147,250 |
9 Jul 2001 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.625 (+10.20%) | 143,000 |
6 Jul 2001 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | -0.175 (-2.78%) | 188,000 |
5 Jul 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 341,500 |
4 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 188,750 |
2 Jul 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,057,000 |
29 Jun 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,953,500 |
28 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 87,000 |
27 Jun 2001 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 138,750 |
26 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 272,000 |
25 Jun 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 214,500 |
22 Jun 2001 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.075 (-1.02%) | 182,000 |
21 Jun 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.375 (-4.84%) | 238,250 |