Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 7.344 | -0.156 (-2.08%) | 141,000 |
21 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.156 (+2.12%) | 160,750 |
20 Mar 2001 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 7.344 | -0.312 (-4.08%) | 162,000 |
19 Mar 2001 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | +0.312 (+4.25%) | 258,250 |
16 Mar 2001 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 7.344 | +0.235 (+3.31%) | 356,750 |
15 Mar 2001 | USD | 7.109 | 7.109 | 7.109 | 7.109 | 7.109 | -0.391 (-5.21%) | 277,500 |
14 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 341,500 |
13 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 530,000 |
12 Mar 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.156 (-2.04%) | 775,000 |
9 Mar 2001 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | -0.313 (-3.93%) | 1,937,000 |
8 Mar 2001 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | 0.0 (0.0%) | 142,500 |
7 Mar 2001 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | 0.0 (0.0%) | 660,500 |
6 Mar 2001 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | +0.313 (+4.09%) | 506,500 |
5 Mar 2001 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | -0.625 (-7.55%) | 295,000 |
2 Mar 2001 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | 0.0 (0.0%) | 415,750 |
1 Mar 2001 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | +0.39 (+4.94%) | 1,540,250 |
28 Feb 2001 | USD | 7.891 | 7.891 | 7.891 | 7.891 | 7.891 | -0.234 (-2.88%) | 270,250 |
27 Feb 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.937 (+13.04%) | 824,000 |
26 Feb 2001 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 325,750 |
23 Feb 2001 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | -0.312 (-4.16%) | 267,000 |
22 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.156 (+2.12%) | 123,500 |
21 Feb 2001 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 7.344 | -0.156 (-2.08%) | 376,250 |
20 Feb 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.312 (+4.34%) | 736,250 |
19 Feb 2001 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | -0.781 (-9.80%) | 556,250 |
15 Feb 2001 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | +0.938 (+13.34%) | 405,500 |
14 Feb 2001 | USD | 7.031 | 7.031 | 7.031 | 7.031 | 7.031 | -0.625 (-8.16%) | 280,500 |
13 Feb 2001 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | -0.469 (-5.77%) | 224,000 |
12 Feb 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.469 (-5.46%) | 175,500 |
9 Feb 2001 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | -0.937 (-9.83%) | 152,750 |