| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.157 (-1.62%) | 378,250 |
| 7 Feb 2001 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -1.406 (-12.67%) | 577,000 |
| 6 Feb 2001 | USD | 11.094 | 11.094 | 11.094 | 11.094 | 11.094 | +1.875 (+20.34%) | 252,250 |
| 5 Feb 2001 | USD | 9.219 | 9.219 | 9.219 | 9.219 | 9.219 | -0.234 (-2.48%) | 377,000 |
| 2 Feb 2001 | USD | 9.453 | 9.453 | 9.453 | 9.453 | 9.453 | -0.235 (-2.43%) | 155,750 |
| 1 Feb 2001 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | 0.0 (0.0%) | 241,250 |
| 31 Jan 2001 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | 0.0 (0.0%) | 221,000 |
| 30 Jan 2001 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.312 (-3.12%) | 91,500 |
| 29 Jan 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.313 (-3.04%) | 190,250 |
| 26 Jan 2001 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | +0.625 (+6.45%) | 211,500 |
| 25 Jan 2001 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.312 (-3.12%) | 158,250 |
| 24 Jan 2001 | USD | 10 | 10 | 10 | 10 | 10 | -0.313 (-3.04%) | 447,750 |
| 23 Jan 2001 | USD | 10.313 | 10.313 | 10.313 | 10.313 | 10.313 | -0.468 (-4.34%) | 395,750 |
| 22 Jan 2001 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | 0.0 (0.0%) | 312,250 |
| 19 Jan 2001 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | -0.625 (-5.48%) | 314,750 |
| 18 Jan 2001 | USD | 11.406 | 11.406 | 11.406 | 11.406 | 11.406 | -0.938 (-7.60%) | 409,000 |
| 17 Jan 2001 | USD | 12.344 | 12.344 | 12.344 | 12.344 | 12.344 | +1.719 (+16.18%) | 572,500 |
| 16 Jan 2001 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.313 (-2.86%) | 177,750 |
| 15 Jan 2001 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | +2.657 (+32.09%) | 539,500 |
| 11 Jan 2001 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | +1.718 (+26.18%) | 1,058,000 |
| 10 Jan 2001 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | 0.0 (0.0%) | 135,250 |
| 9 Jan 2001 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | -0.312 (-4.54%) | 206,750 |
| 8 Jan 2001 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.156 (+2.32%) | 155,250 |
| 5 Jan 2001 | USD | 6.719 | 6.719 | 6.719 | 6.719 | 6.719 | -1.953 (-22.52%) | 392,000 |
| 4 Jan 2001 | USD | 8.672 | 8.672 | 8.672 | 8.672 | 8.672 | +0.859 (+10.99%) | 203,500 |
| 3 Jan 2001 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | +1.25 (+19.05%) | 495,250 |
| 2 Jan 2001 | USD | 6.563 | 6.563 | 6.563 | 6.563 | 6.563 | -0.859 (-11.57%) | 192,500 |
| 1 Jan 2001 | USD | 7.422 | 7.422 | 7.422 | 7.422 | 7.422 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 7.422 | 7.422 | 7.422 | 7.422 | 7.422 | +0.547 (+7.96%) | 438,250 |
