| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | -0.937 (-16.66%) | 457,000 |
| 26 Dec 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | +0.625 (+12.50%) | 839,250 |
| 25 Dec 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 418,750 |
| 21 Dec 2000 | USD | 5 | 5 | 5 | 5 | 5 | -0.313 (-5.89%) | 358,250 |
| 20 Dec 2000 | USD | 5.313 | 5.313 | 5.313 | 5.313 | 5.313 | -0.546 (-9.32%) | 331,250 |
| 19 Dec 2000 | USD | 5.859 | 5.859 | 5.859 | 5.859 | 5.859 | -0.079 (-1.33%) | 285,750 |
| 18 Dec 2000 | USD | 5.938 | 5.938 | 5.938 | 5.938 | 5.938 | -0.156 (-2.56%) | 289,250 |
| 15 Dec 2000 | USD | 6.094 | 6.094 | 6.094 | 6.094 | 6.094 | -0.703 (-10.34%) | 626,750 |
| 14 Dec 2000 | USD | 6.797 | 6.797 | 6.797 | 6.797 | 6.797 | -1.016 (-13.00%) | 662,750 |
| 13 Dec 2000 | USD | 7.813 | 7.813 | 7.813 | 7.813 | 7.813 | +0.625 (+8.70%) | 526,000 |
| 12 Dec 2000 | USD | 7.188 | 7.188 | 7.188 | 7.188 | 7.188 | -0.937 (-11.53%) | 432,250 |
| 11 Dec 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | +0.156 (+1.96%) | 406,000 |
| 8 Dec 2000 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | -0.156 (-1.92%) | 656,000 |
| 7 Dec 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -1.563 (-16.13%) | 144,750 |
| 6 Dec 2000 | USD | 9.688 | 9.688 | 9.688 | 9.688 | 9.688 | -0.312 (-3.12%) | 469,500 |
| 5 Dec 2000 | USD | 10 | 10 | 10 | 10 | 10 | +0.625 (+6.67%) | 1,263,500 |
| 4 Dec 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.625 (+7.14%) | 1,138,250 |
| 1 Dec 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.094 (+14.29%) | 1,180,500 |
| 30 Nov 2000 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | +0.312 (+4.25%) | 1,132,500 |
| 29 Nov 2000 | USD | 7.344 | 7.344 | 7.344 | 7.344 | 7.344 | -0.078 (-1.05%) | 1,360,250 |
| 28 Nov 2000 | USD | 7.422 | 7.422 | 7.422 | 7.422 | 7.422 | -0.859 (-10.37%) | 591,500 |
| 27 Nov 2000 | USD | 8.281 | 8.281 | 8.281 | 8.281 | 8.281 | -1.094 (-11.67%) | 419,000 |
| 24 Nov 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.625 (+7.14%) | 224,750 |
| 23 Nov 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.156 (-1.75%) | 454,250 |
| 21 Nov 2000 | USD | 8.906 | 8.906 | 8.906 | 8.906 | 8.906 | -1.172 (-11.63%) | 427,000 |
| 20 Nov 2000 | USD | 10.078 | 10.078 | 10.078 | 10.078 | 10.078 | -0.86 (-7.86%) | 432,000 |
| 17 Nov 2000 | USD | 10.938 | 10.938 | 10.938 | 10.938 | 10.938 | +0.313 (+2.95%) | 291,250 |
| 16 Nov 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -2.188 (-17.08%) | 170,750 |
