| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 12.813 | 12.813 | 12.813 | 12.813 | 12.813 | -0.625 (-4.65%) | 607,000 |
| 14 Nov 2000 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | +0.313 (+2.38%) | 395,750 |
| 13 Nov 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.938 (-6.67%) | 133,000 |
| 10 Nov 2000 | USD | 14.063 | 14.063 | 14.063 | 14.063 | 14.063 | -0.937 (-6.25%) | 84,750 |
| 9 Nov 2000 | USD | 15 | 15 | 15 | 15 | 15 | +0.312 (+2.12%) | 226,250 |
| 8 Nov 2000 | USD | 14.688 | 14.688 | 14.688 | 14.688 | 14.688 | -0.312 (-2.08%) | 295,750 |
| 7 Nov 2000 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 252,000 |
| 6 Nov 2000 | USD | 15 | 15 | 15 | 15 | 15 | -0.625 (-4%) | 274,750 |
| 3 Nov 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.625 (-3.85%) | 195,750 |
| 2 Nov 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.391 (+2.47%) | 239,750 |
| 1 Nov 2000 | USD | 15.859 | 15.859 | 15.859 | 15.859 | 15.859 | +0.625 (+4.10%) | 145,250 |
| 31 Oct 2000 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | -0.391 (-2.50%) | 531,750 |
| 30 Oct 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -2.188 (-12.28%) | 177,750 |
| 27 Oct 2000 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 17.813 | -0.625 (-3.39%) | 239,000 |
| 26 Oct 2000 | USD | 18.438 | 18.438 | 18.438 | 18.438 | 18.438 | -0.234 (-1.25%) | 225,000 |
| 25 Oct 2000 | USD | 18.672 | 18.672 | 18.672 | 18.672 | 18.672 | -1.328 (-6.64%) | 455,000 |
| 24 Oct 2000 | USD | 20 | 20 | 20 | 20 | 20 | +2.031 (+11.30%) | 549,750 |
| 23 Oct 2000 | USD | 17.969 | 17.969 | 17.969 | 17.969 | 17.969 | +0.469 (+2.68%) | 428,250 |
| 20 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 276,250 |
| 19 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.562 (+9.80%) | 136,500 |
| 18 Oct 2000 | USD | 15.938 | 15.938 | 15.938 | 15.938 | 15.938 | -1.562 (-8.93%) | 251,250 |
| 17 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 200,250 |
| 16 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.25 (+7.69%) | 351,500 |
| 13 Oct 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.391 (+2.47%) | 431,250 |
| 12 Oct 2000 | USD | 15.859 | 15.859 | 15.859 | 15.859 | 15.859 | -0.938 (-5.58%) | 335,250 |
| 11 Oct 2000 | USD | 16.797 | 16.797 | 16.797 | 16.797 | 16.797 | -0.547 (-3.15%) | 247,500 |
| 10 Oct 2000 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | -0.469 (-2.63%) | 384,750 |
| 9 Oct 2000 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 17.813 | +1.485 (+9.09%) | 233,500 |
| 6 Oct 2000 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | -1.172 (-6.70%) | 195,500 |
| 5 Oct 2000 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.313 (-1.76%) | 353,500 |
