| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2000 | USD | 19.219 | 19.219 | 19.219 | 19.219 | 19.219 | -0.156 (-0.81%) | 1,255,750 |
| 29 Sep 2000 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.937 (+5.08%) | 659,750 |
| 28 Sep 2000 | USD | 18.438 | 18.438 | 18.438 | 18.438 | 18.438 | -2.812 (-13.23%) | 804,750 |
| 27 Sep 2000 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.813 (-11.69%) | 433,500 |
| 26 Sep 2000 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | -2.5 (-9.41%) | 349,750 |
| 25 Sep 2000 | USD | 26.563 | 26.563 | 26.563 | 26.563 | 26.563 | -1.562 (-5.55%) | 173,750 |
| 22 Sep 2000 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | +2.969 (+11.80%) | 449,000 |
| 21 Sep 2000 | USD | 25.156 | 25.156 | 25.156 | 25.156 | 25.156 | -0.782 (-3.01%) | 382,000 |
| 20 Sep 2000 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | -0.156 (-0.60%) | 1,094,000 |
| 19 Sep 2000 | USD | 26.094 | 26.094 | 26.094 | 26.094 | 26.094 | -0.156 (-0.59%) | 657,250 |
| 18 Sep 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.312 (+1.20%) | 312,000 |
| 15 Sep 2000 | USD | 25.938 | 25.938 | 25.938 | 25.938 | 25.938 | -1.093 (-4.04%) | 285,250 |
| 14 Sep 2000 | USD | 27.031 | 27.031 | 27.031 | 27.031 | 27.031 | -0.782 (-2.81%) | 364,750 |
| 13 Sep 2000 | USD | 27.813 | 27.813 | 27.813 | 27.813 | 27.813 | -1.718 (-5.82%) | 647,250 |
| 12 Sep 2000 | USD | 29.531 | 29.531 | 29.531 | 29.531 | 29.531 | +1.25 (+4.42%) | 366,000 |
| 11 Sep 2000 | USD | 28.281 | 28.281 | 28.281 | 28.281 | 28.281 | -2.344 (-7.65%) | 589,250 |
| 8 Sep 2000 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | -1.875 (-5.77%) | 1,186,750 |
| 7 Sep 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -4.063 (-11.11%) | 1,708,250 |
| 6 Sep 2000 | USD | 36.563 | 36.563 | 36.563 | 36.563 | 36.563 | +1.797 (+5.17%) | 231,750 |
| 5 Sep 2000 | USD | 34.766 | 34.766 | 34.766 | 34.766 | 34.766 | +2.891 (+9.07%) | 291,750 |
| 4 Sep 2000 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 31.875 | +1.719 (+5.70%) | 178,500 |
| 31 Aug 2000 | USD | 30.156 | 30.156 | 30.156 | 30.156 | 30.156 | -1.407 (-4.46%) | 528,250 |
| 30 Aug 2000 | USD | 31.563 | 31.563 | 31.563 | 31.563 | 31.563 | -0.625 (-1.94%) | 333,500 |
| 29 Aug 2000 | USD | 32.188 | 32.188 | 32.188 | 32.188 | 32.188 | -1.562 (-4.63%) | 443,750 |
| 28 Aug 2000 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.312 (+0.93%) | 699,750 |
| 25 Aug 2000 | USD | 33.438 | 33.438 | 33.438 | 33.438 | 33.438 | +0.938 (+2.89%) | 712,250 |
| 24 Aug 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.156 (+0.48%) | 404,750 |
| 23 Aug 2000 | USD | 32.344 | 32.344 | 32.344 | 32.344 | 32.344 | 0.0 (0.0%) | 143,500 |
| 22 Aug 2000 | USD | 32.344 | 32.344 | 32.344 | 32.344 | 32.344 | -0.156 (-0.48%) | 224,250 |
