| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.469 (+1.46%) | 436,750 |
| 18 Aug 2000 | USD | 32.031 | 32.031 | 32.031 | 32.031 | 32.031 | +1.093 (+3.53%) | 1,197,500 |
| 17 Aug 2000 | USD | 30.938 | 30.938 | 30.938 | 30.938 | 30.938 | +2.813 (+10.00%) | 505,750 |
| 16 Aug 2000 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | +4.922 (+21.21%) | 2,185,250 |
| 15 Aug 2000 | USD | 23.203 | 23.203 | 23.203 | 23.203 | 23.203 | -0.703 (-2.94%) | 963,000 |
| 14 Aug 2000 | USD | 23.906 | 23.906 | 23.906 | 23.906 | 23.906 | -1.875 (-7.27%) | 718,250 |
| 11 Aug 2000 | USD | 25.781 | 25.781 | 25.781 | 25.781 | 25.781 | -1.719 (-6.25%) | 262,000 |
| 10 Aug 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2.031 (-6.88%) | 161,750 |
| 9 Aug 2000 | USD | 29.531 | 29.531 | 29.531 | 29.531 | 29.531 | -1.328 (-4.30%) | 179,500 |
| 8 Aug 2000 | USD | 30.859 | 30.859 | 30.859 | 30.859 | 30.859 | -0.704 (-2.23%) | 250,250 |
| 7 Aug 2000 | USD | 31.563 | 31.563 | 31.563 | 31.563 | 31.563 | +0.313 (+1.00%) | 166,500 |
| 4 Aug 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.625 (+2.04%) | 105,000 |
| 3 Aug 2000 | USD | 30.625 | 30.625 | 30.625 | 30.625 | 30.625 | +0.937 (+3.16%) | 276,500 |
| 2 Aug 2000 | USD | 29.688 | 29.688 | 29.688 | 29.688 | 29.688 | -2.031 (-6.40%) | 232,500 |
| 1 Aug 2000 | USD | 31.719 | 31.719 | 31.719 | 31.719 | 31.719 | -1.406 (-4.24%) | 142,500 |
| 31 Jul 2000 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | -1.875 (-5.36%) | 439,500 |
| 28 Jul 2000 | USD | 35 | 35 | 35 | 35 | 35 | -5.313 (-13.18%) | 494,250 |
| 27 Jul 2000 | USD | 40.313 | 40.313 | 40.313 | 40.313 | 40.313 | -0.625 (-1.53%) | 641,500 |
| 26 Jul 2000 | USD | 40.938 | 40.938 | 40.938 | 40.938 | 40.938 | +2.813 (+7.38%) | 666,750 |
| 25 Jul 2000 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 38.125 | -2.109 (-5.24%) | 165,750 |
| 24 Jul 2000 | USD | 40.234 | 40.234 | 40.234 | 40.234 | 40.234 | +1.484 (+3.83%) | 226,250 |
| 21 Jul 2000 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -3.906 (-9.16%) | 279,750 |
| 20 Jul 2000 | USD | 42.656 | 42.656 | 42.656 | 42.656 | 42.656 | -2.266 (-5.04%) | 287,500 |
| 19 Jul 2000 | USD | 44.922 | 44.922 | 44.922 | 44.922 | 44.922 | +3.516 (+8.49%) | 232,000 |
| 18 Jul 2000 | USD | 41.406 | 41.406 | 41.406 | 41.406 | 41.406 | -2.813 (-6.36%) | 160,750 |
| 17 Jul 2000 | USD | 44.219 | 44.219 | 44.219 | 44.219 | 44.219 | +1.25 (+2.91%) | 325,750 |
| 14 Jul 2000 | USD | 42.969 | 42.969 | 42.969 | 42.969 | 42.969 | +2.031 (+4.96%) | 610,000 |
| 13 Jul 2000 | USD | 40.938 | 40.938 | 40.938 | 40.938 | 40.938 | +3.125 (+8.26%) | 209,500 |
| 12 Jul 2000 | USD | 37.813 | 37.813 | 37.813 | 37.813 | 37.813 | -3.281 (-7.98%) | 158,750 |
| 11 Jul 2000 | USD | 41.094 | 41.094 | 41.094 | 41.094 | 41.094 | -1.406 (-3.31%) | 188,750 |
