| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 359,500 |
| 25 May 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.625 (+4.17%) | 355,250 |
| 24 May 2000 | USD | 15 | 15 | 15 | 15 | 15 | -1.328 (-8.13%) | 456,500 |
| 23 May 2000 | USD | 16.328 | 16.328 | 16.328 | 16.328 | 16.328 | -1.406 (-7.93%) | 313,500 |
| 22 May 2000 | USD | 17.734 | 17.734 | 17.734 | 17.734 | 17.734 | -0.391 (-2.16%) | 622,250 |
| 19 May 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +1.172 (+6.91%) | 832,000 |
| 18 May 2000 | USD | 16.953 | 16.953 | 16.953 | 16.953 | 16.953 | -1.953 (-10.33%) | 328,750 |
| 17 May 2000 | USD | 18.906 | 18.906 | 18.906 | 18.906 | 18.906 | +2.031 (+12.04%) | 934,000 |
| 16 May 2000 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.781 (-4.42%) | 808,250 |
| 15 May 2000 | USD | 17.656 | 17.656 | 17.656 | 17.656 | 17.656 | -0.469 (-2.59%) | 548,000 |
| 12 May 2000 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.312 (+1.75%) | 714,750 |
| 11 May 2000 | USD | 17.813 | 17.813 | 17.813 | 17.813 | 17.813 | -0.468 (-2.56%) | 908,000 |
| 10 May 2000 | USD | 18.281 | 18.281 | 18.281 | 18.281 | 18.281 | -2.032 (-10.00%) | 1,461,000 |
| 9 May 2000 | USD | 20.313 | 20.313 | 20.313 | 20.313 | 20.313 | -5 (-19.75%) | 7,844,500 |
| 8 May 2000 | USD | 25.313 | 25.313 | 25.313 | 25.313 | 25.313 | +11.719 (+86.21%) | 18,821,750 |
| 5 May 2000 | USD | 13.594 | 13.594 | 13.594 | 13.594 | 13.594 | -0.625 (-4.40%) | 2,792,250 |
| 4 May 2000 | USD | 14.219 | 14.219 | 14.219 | 14.219 | 14.219 | -1.015 (-6.66%) | 1,161,000 |
| 3 May 2000 | USD | 15.234 | 15.234 | 15.234 | 15.234 | 15.234 | -0.391 (-2.50%) | 598,500 |
| 2 May 2000 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.625 (-3.85%) | 923,250 |
| 1 May 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1.094 (+7.22%) | 594,250 |
| 28 Apr 2000 | USD | 15.156 | 15.156 | 15.156 | 15.156 | 15.156 | -1.407 (-8.49%) | 633,000 |
| 27 Apr 2000 | USD | 16.563 | 16.563 | 16.563 | 16.563 | 16.563 | +0.313 (+1.93%) | 739,000 |
| 26 Apr 2000 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -5.313 (-24.64%) | 1,270,500 |
| 25 Apr 2000 | USD | 21.563 | 21.563 | 21.563 | 21.563 | 21.563 | -1.25 (-5.48%) | 1,255,500 |
| 24 Apr 2000 | USD | 22.813 | 22.813 | 22.813 | 22.813 | 22.813 | -1.25 (-5.19%) | 331,500 |
| 21 Apr 2000 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 24.063 | 24.063 | 24.063 | 24.063 | 24.063 | -0.781 (-3.14%) | 301,000 |
| 19 Apr 2000 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | +2.344 (+10.42%) | 632,500 |
| 18 Apr 2000 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.937 (+4.35%) | 864,500 |
