| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 136.82 | 142.81 | 136.82 | 139.91 | 139.91 | +2.45 (+1.78%) | 229,300 |
| 13 May 2022 | USD | 133.93 | 137.83 | 133.93 | 137.46 | 137.46 | +5.03 (+3.80%) | 258,100 |
| 12 May 2022 | USD | 133.28 | 134.7 | 129.25 | 132.43 | 132.43 | -2.3 (-1.71%) | 220,300 |
| 11 May 2022 | USD | 134.84 | 141.99 | 133.89 | 134.73 | 134.73 | +2.43 (+1.84%) | 287,600 |
| 10 May 2022 | USD | 136.39 | 140.59 | 128.89 | 132.3 | 132.3 | -2.97 (-2.20%) | 326,900 |
| 9 May 2022 | USD | 144.27 | 144.27 | 134.26 | 135.27 | 135.27 | -12.92 (-8.72%) | 471,700 |
| 6 May 2022 | USD | 144.97 | 148.31 | 140.02 | 148.19 | 148.19 | +5.25 (+3.67%) | 254,500 |
| 5 May 2022 | USD | 144.71 | 145.71 | 135.74 | 142.94 | 142.94 | +1.24 (+0.88%) | 330,400 |
| 4 May 2022 | USD | 140 | 142.7 | 134.85 | 141.7 | 141.7 | +3.84 (+2.79%) | 219,600 |
| 3 May 2022 | USD | 130.12 | 137.99 | 130.12 | 137.86 | 137.86 | +6.93 (+5.29%) | 218,300 |
| 2 May 2022 | USD | 131.41 | 133.51 | 126.99 | 130.93 | 130.93 | -1.73 (-1.30%) | 372,300 |
| 29 Apr 2022 | USD | 136.5 | 137.85 | 131.57 | 132.66 | 132.66 | -3.98 (-2.91%) | 275,000 |
| 28 Apr 2022 | USD | 131.49 | 138.26 | 126.94 | 136.64 | 136.64 | +5.75 (+4.39%) | 220,400 |
| 27 Apr 2022 | USD | 131.55 | 132.21 | 129.61 | 130.89 | 130.89 | -0.36 (-0.27%) | 292,700 |
| 26 Apr 2022 | USD | 136.26 | 137.72 | 131.21 | 131.25 | 131.25 | -5.01 (-3.68%) | 347,400 |
| 25 Apr 2022 | USD | 132 | 138.09 | 127.55 | 136.26 | 136.26 | -0.96 (-0.70%) | 432,800 |
| 22 Apr 2022 | USD | 144.35 | 145.93 | 135.9 | 137.22 | 137.22 | -8.55 (-5.87%) | 351,100 |
| 21 Apr 2022 | USD | 154.27 | 154.65 | 145.44 | 145.77 | 145.77 | -6.21 (-4.09%) | 298,000 |
| 20 Apr 2022 | USD | 151.85 | 152.77 | 149.37 | 151.98 | 151.98 | +2.04 (+1.36%) | 288,200 |
| 19 Apr 2022 | USD | 152.49 | 152.89 | 149.24 | 149.94 | 149.94 | -3.9 (-2.54%) | 221,500 |
| 18 Apr 2022 | USD | 151.62 | 154.64 | 150.26 | 153.84 | 153.84 | +2.84 (+1.88%) | 322,600 |
| 14 Apr 2022 | USD | 151.65 | 152.96 | 149.44 | 151 | 151 | -1.04 (-0.68%) | 227,000 |
| 13 Apr 2022 | USD | 150.35 | 152.67 | 148.07 | 152.04 | 152.04 | +3.27 (+2.20%) | 254,900 |
| 12 Apr 2022 | USD | 148.7 | 152.6 | 147.53 | 148.77 | 148.77 | +2.51 (+1.72%) | 407,600 |
| 11 Apr 2022 | USD | 146.5 | 147.84 | 142.5 | 146.26 | 146.26 | -2.05 (-1.38%) | 257,100 |
| 8 Apr 2022 | USD | 146 | 149.32 | 145.65 | 148.31 | 148.31 | +2.08 (+1.42%) | 304,800 |
| 7 Apr 2022 | USD | 145.24 | 148.28 | 142.63 | 146.23 | 146.23 | +2.95 (+2.06%) | 382,100 |
| 6 Apr 2022 | USD | 144.35 | 147.14 | 142.58 | 143.28 | 143.28 | -0.4 (-0.28%) | 393,200 |
| 5 Apr 2022 | USD | 150.46 | 151.16 | 142.63 | 143.68 | 143.68 | -5.26 (-3.53%) | 430,600 |
| 4 Apr 2022 | USD | 151.36 | 154.13 | 148.01 | 148.94 | 148.94 | -0.96 (-0.64%) | 424,900 |
