| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 21.563 | 21.563 | 21.563 | 21.563 | 21.563 | +0.469 (+2.22%) | 679,000 |
| 14 Apr 2000 | USD | 21.094 | 21.094 | 21.094 | 21.094 | 21.094 | -5.156 (-19.64%) | 704,500 |
| 13 Apr 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.25 (-4.55%) | 1,132,250 |
| 12 Apr 2000 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -5.156 (-15.79%) | 394,750 |
| 11 Apr 2000 | USD | 32.656 | 32.656 | 32.656 | 32.656 | 32.656 | -4.844 (-12.92%) | 619,000 |
| 10 Apr 2000 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -2.969 (-7.34%) | 761,250 |
| 7 Apr 2000 | USD | 40.469 | 40.469 | 40.469 | 40.469 | 40.469 | +6.719 (+19.91%) | 809,000 |
| 6 Apr 2000 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +4.219 (+14.29%) | 1,157,500 |
| 5 Apr 2000 | USD | 29.531 | 29.531 | 29.531 | 29.531 | 29.531 | -3.047 (-9.35%) | 1,121,750 |
| 4 Apr 2000 | USD | 32.578 | 32.578 | 32.578 | 32.578 | 32.578 | -3.36 (-9.35%) | 1,270,750 |
| 3 Apr 2000 | USD | 35.938 | 35.938 | 35.938 | 35.938 | 35.938 | -4.687 (-11.54%) | 669,750 |
| 31 Mar 2000 | USD | 40.625 | 40.625 | 40.625 | 40.625 | 40.625 | -1.875 (-4.41%) | 2,323,500 |
| 30 Mar 2000 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.875 (-4.23%) | 855,500 |
| 29 Mar 2000 | USD | 44.375 | 44.375 | 44.375 | 44.375 | 44.375 | -6.094 (-12.07%) | 1,123,000 |
| 28 Mar 2000 | USD | 50.469 | 50.469 | 50.469 | 50.469 | 50.469 | -5.781 (-10.28%) | 742,500 |
| 27 Mar 2000 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.5 (-4.26%) | 527,250 |
| 24 Mar 2000 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +6.25 (+11.90%) | 2,978,250 |
| 23 Mar 2000 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -5 (-8.70%) | 1,941,500 |
| 22 Mar 2000 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -9.375 (-14.02%) | 811,000 |
| 21 Mar 2000 | USD | 66.875 | 66.875 | 66.875 | 66.875 | 66.875 | +0.625 (+0.94%) | 727,750 |
| 20 Mar 2000 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -13.75 (-17.19%) | 668,500 |
| 17 Mar 2000 | USD | 80 | 80 | 80 | 80 | 80 | +0.312 (+0.39%) | 480,750 |
| 16 Mar 2000 | USD | 79.688 | 79.688 | 79.688 | 79.688 | 79.688 | -5.781 (-6.76%) | 807,250 |
| 15 Mar 2000 | USD | 85.469 | 85.469 | 85.469 | 85.469 | 85.469 | -0.781 (-0.91%) | 731,500 |
| 14 Mar 2000 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -2.813 (-3.16%) | 821,500 |
| 13 Mar 2000 | USD | 89.063 | 89.063 | 89.063 | 89.063 | 89.063 | -9.375 (-9.52%) | 831,250 |
| 10 Mar 2000 | USD | 98.438 | 98.438 | 98.438 | 98.438 | 98.438 | +3.438 (+3.62%) | 1,083,750 |
| 9 Mar 2000 | USD | 95 | 95 | 95 | 95 | 95 | +8.594 (+9.95%) | 731,000 |
| 8 Mar 2000 | USD | 86.406 | 86.406 | 86.406 | 86.406 | 86.406 | +2.343 (+2.79%) | 494,750 |
| 7 Mar 2000 | USD | 84.063 | 84.063 | 84.063 | 84.063 | 84.063 | -6.875 (-7.56%) | 464,000 |
