| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | USD | 86.875 | 86.875 | 86.875 | 86.875 | 86.875 | +1.406 (+1.65%) | 457,500 |
| 2 Mar 2000 | USD | 85.469 | 85.469 | 85.469 | 85.469 | 85.469 | -4.687 (-5.20%) | 534,250 |
| 1 Mar 2000 | USD | 90.156 | 90.156 | 90.156 | 90.156 | 90.156 | +2.656 (+3.04%) | 1,565,500 |
| 29 Feb 2000 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.875 (-2.10%) | 1,881,000 |
| 28 Feb 2000 | USD | 89.375 | 89.375 | 89.375 | 89.375 | 89.375 | -5.625 (-5.92%) | 567,250 |
| 25 Feb 2000 | USD | 95 | 95 | 95 | 95 | 95 | +1.875 (+2.01%) | 871,750 |
| 24 Feb 2000 | USD | 93.125 | 93.125 | 93.125 | 93.125 | 93.125 | +3.437 (+3.83%) | 1,559,500 |
| 23 Feb 2000 | USD | 89.688 | 89.688 | 89.688 | 89.688 | 89.688 | +6.563 (+7.90%) | 1,190,000 |
| 22 Feb 2000 | USD | 83.125 | 83.125 | 83.125 | 83.125 | 83.125 | +2.812 (+3.50%) | 1,720,250 |
| 21 Feb 2000 | USD | 80.313 | 80.313 | 80.313 | 80.313 | 80.313 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 80.313 | 80.313 | 80.313 | 80.313 | 80.313 | -9.062 (-10.14%) | 2,727,500 |
| 17 Feb 2000 | USD | 89.375 | 89.375 | 89.375 | 89.375 | 89.375 | +1.875 (+2.14%) | 2,137,500 |
| 16 Feb 2000 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -11.094 (-11.25%) | 4,543,250 |
| 15 Feb 2000 | USD | 98.594 | 98.594 | 98.594 | 98.594 | 98.594 | 0.0 (0.0%) | 20,592,750 |
