Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2000 | USD | 85.469 | 85.469 | 85.469 | 85.469 | 85.469 | -0.781 (-0.91%) | 731,500 |
14 Mar 2000 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -2.813 (-3.16%) | 821,500 |
13 Mar 2000 | USD | 89.063 | 89.063 | 89.063 | 89.063 | 89.063 | -9.375 (-9.52%) | 831,250 |
10 Mar 2000 | USD | 98.438 | 98.438 | 98.438 | 98.438 | 98.438 | +3.438 (+3.62%) | 1,083,750 |
9 Mar 2000 | USD | 95 | 95 | 95 | 95 | 95 | +8.594 (+9.95%) | 731,000 |
8 Mar 2000 | USD | 86.406 | 86.406 | 86.406 | 86.406 | 86.406 | +2.343 (+2.79%) | 494,750 |
7 Mar 2000 | USD | 84.063 | 84.063 | 84.063 | 84.063 | 84.063 | -6.875 (-7.56%) | 464,000 |
6 Mar 2000 | USD | 90.938 | 90.938 | 90.938 | 90.938 | 90.938 | +4.063 (+4.68%) | 673,250 |
3 Mar 2000 | USD | 86.875 | 86.875 | 86.875 | 86.875 | 86.875 | +1.406 (+1.65%) | 457,500 |
2 Mar 2000 | USD | 85.469 | 85.469 | 85.469 | 85.469 | 85.469 | -4.687 (-5.20%) | 534,250 |
1 Mar 2000 | USD | 90.156 | 90.156 | 90.156 | 90.156 | 90.156 | +2.656 (+3.04%) | 1,565,500 |
29 Feb 2000 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -1.875 (-2.10%) | 1,881,000 |
28 Feb 2000 | USD | 89.375 | 89.375 | 89.375 | 89.375 | 89.375 | -5.625 (-5.92%) | 567,250 |
25 Feb 2000 | USD | 95 | 95 | 95 | 95 | 95 | +1.875 (+2.01%) | 871,750 |
24 Feb 2000 | USD | 93.125 | 93.125 | 93.125 | 93.125 | 93.125 | +3.437 (+3.83%) | 1,559,500 |
23 Feb 2000 | USD | 89.688 | 89.688 | 89.688 | 89.688 | 89.688 | +6.563 (+7.90%) | 1,190,000 |
22 Feb 2000 | USD | 83.125 | 83.125 | 83.125 | 83.125 | 83.125 | +2.812 (+3.50%) | 1,720,250 |
21 Feb 2000 | USD | 80.313 | 80.313 | 80.313 | 80.313 | 80.313 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 80.313 | 80.313 | 80.313 | 80.313 | 80.313 | -9.062 (-10.14%) | 2,727,500 |
17 Feb 2000 | USD | 89.375 | 89.375 | 89.375 | 89.375 | 89.375 | +1.875 (+2.14%) | 2,137,500 |
16 Feb 2000 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -11.094 (-11.25%) | 4,543,250 |
15 Feb 2000 | USD | 98.594 | 98.594 | 98.594 | 98.594 | 98.594 | 0.0 (0.0%) | 20,592,750 |