| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 180 | 182.7 | 179.28 | 182.6 | 182.6 | +2.83 (+1.57%) | 663,108 |
| 2 Apr 2024 | USD | 179 | 180.4999 | 178.18 | 179.77 | 179.77 | +1.98 (+1.11%) | 700,540 |
| 1 Apr 2024 | USD | 179 | 179 | 176 | 177.79 | 177.79 | -0.45 (-0.25%) | 817,360 |
| 28 Mar 2024 | USD | 177.04 | 179.195 | 174.655 | 178.24 | 178.24 | +2.45 (+1.39%) | 986,618 |
| 27 Mar 2024 | USD | 172.88 | 175.88 | 172.57 | 175.79 | 175.79 | +2.63 (+1.52%) | 1,132,955 |
| 26 Mar 2024 | USD | 172.33 | 173.93 | 171.21 | 173.16 | 173.16 | +0.99 (+0.58%) | 740,406 |
| 25 Mar 2024 | USD | 169.98 | 172.83 | 169.36 | 172.17 | 172.17 | +3.11 (+1.84%) | 564,841 |
| 22 Mar 2024 | USD | 171.25 | 171.4 | 168.74 | 169.06 | 169.06 | -2.06 (-1.20%) | 371,137 |
| 21 Mar 2024 | USD | 170.5 | 171.73 | 169.61 | 171.12 | 171.12 | +0.86 (+0.51%) | 472,265 |
| 20 Mar 2024 | USD | 169.08 | 171.26 | 168.125 | 170.26 | 170.26 | +0.08 (+0.05%) | 570,699 |
| 19 Mar 2024 | USD | 169.29 | 171 | 168.72 | 170.18 | 170.18 | +1.56 (+0.93%) | 739,362 |
| 18 Mar 2024 | USD | 166.67 | 169.24 | 164.945 | 168.62 | 168.62 | +2.67 (+1.61%) | 769,148 |
| 15 Mar 2024 | USD | 163.37 | 166.7 | 163 | 165.95 | 165.95 | +1.85 (+1.13%) | 2,575,206 |
| 14 Mar 2024 | USD | 164.71 | 164.95 | 163 | 164.1 | 164.1 | +0.13 (+0.08%) | 797,346 |
| 13 Mar 2024 | USD | 163.39 | 165.06 | 162.795 | 163.97 | 163.97 | +1.63 (+1.00%) | 902,010 |
| 12 Mar 2024 | USD | 161.71 | 162.91 | 160.36 | 162.34 | 162.34 | +0.6 (+0.37%) | 625,203 |
| 11 Mar 2024 | USD | 160.3 | 162.4 | 158.315 | 161.74 | 161.74 | +0.1 (+0.06%) | 839,380 |
| 8 Mar 2024 | USD | 163.2 | 163.52 | 160.56 | 161.64 | 161.64 | -1.32 (-0.81%) | 686,102 |
| 7 Mar 2024 | USD | 163 | 164.02 | 161.795 | 162.96 | 162.96 | +0.2 (+0.12%) | 644,825 |
| 6 Mar 2024 | USD | 164.35 | 164.35 | 161.29 | 162.76 | 162.76 | -0.42 (-0.26%) | 881,186 |
| 5 Mar 2024 | USD | 160.1 | 164.82 | 159.72 | 163.18 | 163.18 | +2.95 (+1.84%) | 1,215,850 |
| 4 Mar 2024 | USD | 161.54 | 162.31 | 160.005 | 160.23 | 160.23 | -4 (-2.44%) | 828,416 |
| 1 Mar 2024 | USD | 163.88 | 164.94 | 162.87 | 164.23 | 164.23 | +1.78 (+1.10%) | 1,111,217 |
| 29 Feb 2024 | USD | 162.63 | 164.05 | 161.21 | 162.45 | 162.45 | +0.86 (+0.53%) | 716,598 |
| 28 Feb 2024 | USD | 162.89 | 163.565 | 161.14 | 161.59 | 161.59 | -1.53 (-0.94%) | 551,337 |
| 27 Feb 2024 | USD | 161.15 | 163.2 | 159.03 | 163.12 | 163.12 | +3.27 (+2.05%) | 987,363 |
| 26 Feb 2024 | USD | 159.43 | 160.54 | 156.73 | 159.85 | 159.85 | +0.12 (+0.08%) | 1,113,036 |
| 23 Feb 2024 | USD | 161.87 | 161.87 | 157.11 | 159.73 | 159.73 | -3.13 (-1.92%) | 1,347,475 |
| 22 Feb 2024 | USD | 164.1 | 172.94 | 161.56 | 162.86 | 162.86 | -5.1 (-3.04%) | 3,443,923 |
| 21 Feb 2024 | USD | 164.63 | 169.13 | 164.57 | 167.96 | 167.96 | +4.21 (+2.57%) | 501,220 |
