| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 163.17 | 165.005 | 162.8 | 163.75 | 163.75 | +0.04 (+0.02%) | 440,140 |
| 16 Feb 2024 | USD | 162.57 | 165.23 | 162.01 | 163.71 | 163.71 | +1.05 (+0.65%) | 519,937 |
| 15 Feb 2024 | USD | 157.2 | 163.01 | 157.2 | 162.66 | 162.66 | +6.13 (+3.92%) | 543,906 |
| 14 Feb 2024 | USD | 157.21 | 158.34 | 154.91 | 156.53 | 156.53 | +0.77 (+0.49%) | 347,826 |
| 13 Feb 2024 | USD | 158.36 | 159.17 | 155.26 | 155.76 | 155.76 | -3.27 (-2.06%) | 487,937 |
| 12 Feb 2024 | USD | 156.78 | 160.72 | 156.78 | 159.03 | 159.03 | +3.01 (+1.93%) | 459,202 |
| 9 Feb 2024 | USD | 156.17 | 156.64 | 154.6195 | 156.02 | 156.02 | -0.15 (-0.10%) | 438,115 |
| 8 Feb 2024 | USD | 153.54 | 156.24 | 153.54 | 156.17 | 156.17 | +2.62 (+1.71%) | 480,861 |
| 7 Feb 2024 | USD | 153.05 | 154.185 | 152.09 | 153.55 | 153.55 | +0.39 (+0.25%) | 313,912 |
| 6 Feb 2024 | USD | 152.05 | 154.55 | 151.605 | 153.16 | 153.16 | +2.02 (+1.34%) | 330,737 |
| 5 Feb 2024 | USD | 150.37 | 151.985 | 148.32 | 151.14 | 151.14 | -0.36 (-0.24%) | 410,129 |
| 2 Feb 2024 | USD | 152.52 | 153.23 | 150.7 | 151.5 | 151.5 | -1.92 (-1.25%) | 375,819 |
| 1 Feb 2024 | USD | 154.15 | 156.12 | 152.38 | 153.42 | 153.42 | -0.34 (-0.22%) | 372,950 |
| 31 Jan 2024 | USD | 157.5 | 157.5 | 153.69 | 153.76 | 153.76 | -3.57 (-2.27%) | 322,612 |
| 30 Jan 2024 | USD | 154.68 | 157.61 | 154.22 | 157.33 | 157.33 | +1.91 (+1.23%) | 334,588 |
| 29 Jan 2024 | USD | 154.6 | 155.49 | 151.76 | 155.42 | 155.42 | +0.68 (+0.44%) | 380,864 |
| 26 Jan 2024 | USD | 155.06 | 155.13 | 152.32 | 154.74 | 154.74 | +0.14 (+0.09%) | 395,375 |
| 25 Jan 2024 | USD | 155.07 | 155.0772 | 152.59 | 154.6 | 154.6 | +0.9 (+0.59%) | 502,748 |
| 24 Jan 2024 | USD | 153.36 | 153.72 | 151.88 | 153.7 | 153.7 | +1.92 (+1.26%) | 453,700 |
| 23 Jan 2024 | USD | 150.07 | 152.58 | 150.07 | 151.78 | 151.78 | +1.22 (+0.81%) | 383,700 |
| 22 Jan 2024 | USD | 151 | 151.4 | 149.2 | 150.56 | 150.56 | +0.27 (+0.18%) | 558,400 |
| 19 Jan 2024 | USD | 151.38 | 151.38 | 148.97 | 150.29 | 150.29 | -0.73 (-0.48%) | 532,300 |
| 18 Jan 2024 | USD | 152.23 | 152.23 | 149.71 | 151.02 | 151.02 | -0.71 (-0.47%) | 507,000 |
| 17 Jan 2024 | USD | 151.24 | 152.2 | 150.43 | 151.73 | 151.73 | -1.49 (-0.97%) | 559,500 |
| 16 Jan 2024 | USD | 157.05 | 157.51 | 151.99 | 153.22 | 153.22 | -4.38 (-2.78%) | 624,400 |
| 12 Jan 2024 | USD | 159.48 | 159.99 | 156.65 | 157.6 | 157.6 | +1.02 (+0.65%) | 371,800 |
| 11 Jan 2024 | USD | 157.66 | 158.05 | 155.47 | 156.58 | 156.58 | +0.04 (+0.03%) | 420,500 |
| 10 Jan 2024 | USD | 157.68 | 157.68 | 155.09 | 156.54 | 156.54 | -0.89 (-0.57%) | 416,300 |
| 9 Jan 2024 | USD | 160.49 | 160.49 | 156.65 | 157.43 | 157.43 | -3.06 (-1.91%) | 454,600 |
| 8 Jan 2024 | USD | 160.05 | 161.24 | 158.87 | 160.49 | 160.49 | -2.33 (-1.43%) | 568,000 |
