| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 163.42 | 165.36 | 161.99 | 162.82 | 162.82 | -2.62 (-1.58%) | 807,800 |
| 4 Jan 2024 | USD | 169.8 | 170.62 | 165.14 | 165.44 | 165.44 | -3.92 (-2.31%) | 465,300 |
| 3 Jan 2024 | USD | 168.15 | 171.03 | 167.33 | 169.36 | 169.36 | +1.09 (+0.65%) | 408,900 |
| 2 Jan 2024 | USD | 167.74 | 171 | 167.4 | 168.27 | 168.27 | +2.04 (+1.23%) | 362,400 |
| 29 Dec 2023 | USD | 167.12 | 168 | 165.99 | 166.23 | 166.23 | -0.89 (-0.53%) | 414,200 |
| 28 Dec 2023 | USD | 169.76 | 171.17 | 166.91 | 167.12 | 167.12 | -3.65 (-2.14%) | 300,100 |
| 27 Dec 2023 | USD | 171.51 | 171.74 | 169.15 | 170.77 | 170.77 | -0.72 (-0.42%) | 442,700 |
| 26 Dec 2023 | USD | 169.41 | 172.14 | 168.91 | 171.49 | 171.49 | +2.74 (+1.62%) | 378,000 |
| 22 Dec 2023 | USD | 168.52 | 170.33 | 166.81 | 168.75 | 168.75 | +1.36 (+0.81%) | 469,100 |
| 21 Dec 2023 | USD | 166.55 | 167.45 | 164.67 | 167.39 | 167.39 | +1.78 (+1.07%) | 388,400 |
| 20 Dec 2023 | USD | 167.51 | 169.39 | 165.57 | 165.61 | 165.61 | -1.54 (-0.92%) | 475,800 |
| 19 Dec 2023 | USD | 166 | 167.56 | 165.18 | 167.15 | 167.15 | +0.72 (+0.43%) | 409,200 |
| 18 Dec 2023 | USD | 166.49 | 167.94 | 164.74 | 166.43 | 166.43 | +2.77 (+1.69%) | 430,000 |
| 15 Dec 2023 | USD | 164.04 | 165.38 | 163.3 | 163.66 | 163.66 | -0.42 (-0.26%) | 855,000 |
| 14 Dec 2023 | USD | 161 | 165.35 | 161 | 164.08 | 164.08 | +5.03 (+3.16%) | 478,500 |
| 13 Dec 2023 | USD | 155.82 | 159.32 | 154.78 | 159.05 | 159.05 | +3.24 (+2.08%) | 372,400 |
| 12 Dec 2023 | USD | 156.5 | 156.94 | 154.35 | 155.81 | 155.81 | -2.53 (-1.60%) | 316,100 |
| 11 Dec 2023 | USD | 158.04 | 160.33 | 157.56 | 158.34 | 158.34 | +0.3 (+0.19%) | 245,700 |
| 8 Dec 2023 | USD | 156.64 | 158.69 | 155.72 | 158.04 | 158.04 | +2.35 (+1.51%) | 282,100 |
| 7 Dec 2023 | USD | 156.41 | 157.51 | 154.66 | 155.69 | 155.69 | +0.52 (+0.34%) | 502,400 |
| 6 Dec 2023 | USD | 157.25 | 159.23 | 154.02 | 155.17 | 155.17 | -3.11 (-1.96%) | 597,400 |
| 5 Dec 2023 | USD | 161.6 | 162.17 | 158.1 | 158.28 | 158.28 | -3.11 (-1.93%) | 303,700 |
| 4 Dec 2023 | USD | 160.9 | 162.3 | 159.91 | 161.39 | 161.39 | -0.56 (-0.35%) | 438,300 |
| 1 Dec 2023 | USD | 161.3 | 164.17 | 161.3 | 161.95 | 161.95 | -0.19 (-0.12%) | 286,500 |
| 30 Nov 2023 | USD | 162.46 | 165.07 | 160.88 | 162.14 | 162.14 | +0.91 (+0.56%) | 470,300 |
| 29 Nov 2023 | USD | 162.07 | 162.64 | 160.18 | 161.23 | 161.23 | +0.2 (+0.12%) | 237,900 |
| 28 Nov 2023 | USD | 162.84 | 163.76 | 160.93 | 161.03 | 161.03 | -1.04 (-0.64%) | 359,300 |
| 27 Nov 2023 | USD | 161.64 | 162.36 | 160.01 | 162.07 | 162.07 | +0.36 (+0.22%) | 339,800 |
| 24 Nov 2023 | USD | 161.19 | 163.2 | 161.19 | 161.71 | 161.71 | +0.71 (+0.44%) | 182,700 |
| 22 Nov 2023 | USD | 156.83 | 161.61 | 156.03 | 161 | 161 | +0.6 (+0.37%) | 312,400 |
