| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 156.83 | 161.61 | 156.03 | 161 | 161 | +0.6 (+0.37%) | 312,400 |
| 21 Nov 2023 | USD | 160.77 | 161.01 | 159.17 | 160.4 | 160.4 | -1.34 (-0.83%) | 305,800 |
| 20 Nov 2023 | USD | 163.45 | 164.5 | 161.56 | 161.74 | 161.74 | -0.85 (-0.52%) | 428,600 |
| 17 Nov 2023 | USD | 159.54 | 162.83 | 159.4 | 162.59 | 162.59 | +4.86 (+3.08%) | 504,300 |
| 16 Nov 2023 | USD | 161.55 | 161.98 | 155.67 | 157.73 | 157.73 | -5.32 (-3.26%) | 610,200 |
| 15 Nov 2023 | USD | 162.38 | 164.86 | 162.38 | 163.05 | 163.05 | -0.1 (-0.06%) | 357,000 |
| 14 Nov 2023 | USD | 162.69 | 163.39 | 160.47 | 163.15 | 163.15 | +2.68 (+1.67%) | 453,200 |
| 13 Nov 2023 | USD | 160.44 | 162.14 | 159.53 | 160.47 | 160.47 | -1.73 (-1.07%) | 412,700 |
| 10 Nov 2023 | USD | 162.01 | 163.34 | 160.7 | 162.2 | 162.2 | +1.78 (+1.11%) | 438,100 |
| 9 Nov 2023 | USD | 161.61 | 162.7 | 160.09 | 160.42 | 160.42 | -0.1 (-0.06%) | 757,300 |
| 8 Nov 2023 | USD | 162.42 | 164.65 | 160.39 | 160.52 | 160.52 | -2.68 (-1.64%) | 833,100 |
| 7 Nov 2023 | USD | 166.65 | 166.65 | 162.27 | 163.2 | 163.2 | -4.4 (-2.63%) | 828,600 |
| 6 Nov 2023 | USD | 172.82 | 172.82 | 167.36 | 167.6 | 167.6 | -4.65 (-2.70%) | 510,300 |
| 3 Nov 2023 | USD | 174.17 | 175.2 | 171.4 | 172.25 | 172.25 | -1.57 (-0.90%) | 555,700 |
| 2 Nov 2023 | USD | 163 | 173.85 | 162.06 | 173.82 | 173.82 | +8.47 (+5.12%) | 852,900 |
| 1 Nov 2023 | USD | 165.69 | 167.19 | 163.84 | 165.35 | 165.35 | +0.03 (+0.02%) | 401,900 |
| 31 Oct 2023 | USD | 163.69 | 165.47 | 161.75 | 165.32 | 165.32 | +1.63 (+1.00%) | 295,100 |
| 30 Oct 2023 | USD | 164.35 | 165 | 161.22 | 163.69 | 163.69 | -0.54 (-0.33%) | 370,900 |
| 27 Oct 2023 | USD | 166.04 | 166.04 | 162.19 | 164.23 | 164.23 | -1.13 (-0.68%) | 437,300 |
| 26 Oct 2023 | USD | 166.39 | 166.9 | 164.1 | 165.36 | 165.36 | -2.13 (-1.27%) | 367,500 |
| 25 Oct 2023 | USD | 166.64 | 168.75 | 166.25 | 167.49 | 167.49 | +0.15 (+0.09%) | 276,700 |
| 24 Oct 2023 | USD | 168.99 | 169.54 | 166.87 | 167.34 | 167.34 | -1.6 (-0.95%) | 274,500 |
| 23 Oct 2023 | USD | 170 | 171.88 | 168.08 | 168.94 | 168.94 | -1.65 (-0.97%) | 424,000 |
| 20 Oct 2023 | USD | 171.69 | 172.47 | 169.11 | 170.59 | 170.59 | -0.9 (-0.52%) | 531,100 |
| 19 Oct 2023 | USD | 169.79 | 172.97 | 167.66 | 171.49 | 171.49 | +1 (+0.59%) | 433,200 |
| 18 Oct 2023 | USD | 170.73 | 172.19 | 169.26 | 170.49 | 170.49 | +0.27 (+0.16%) | 255,400 |
| 17 Oct 2023 | USD | 168.95 | 171.65 | 168.95 | 170.22 | 170.22 | +1.27 (+0.75%) | 352,100 |
| 16 Oct 2023 | USD | 170 | 170.3 | 167.3 | 168.95 | 168.95 | +0.33 (+0.20%) | 402,400 |
| 13 Oct 2023 | USD | 165.35 | 169.33 | 165.07 | 168.62 | 168.62 | +5.49 (+3.37%) | 555,100 |
| 12 Oct 2023 | USD | 164.95 | 164.95 | 162.14 | 163.13 | 163.13 | -0.08 (-0.05%) | 365,300 |
