| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 162.12 | 164.5 | 161.19 | 163.21 | 163.21 | +0.26 (+0.16%) | 300,100 |
| 10 Oct 2023 | USD | 163.67 | 164.47 | 162.04 | 162.95 | 162.95 | +0.09 (+0.06%) | 353,600 |
| 9 Oct 2023 | USD | 159.87 | 164.08 | 159.4 | 162.86 | 162.86 | +6.03 (+3.84%) | 602,800 |
| 6 Oct 2023 | USD | 155.77 | 158.72 | 153.9 | 156.83 | 156.83 | +2.32 (+1.50%) | 461,500 |
| 5 Oct 2023 | USD | 152.41 | 154.84 | 151.65 | 154.51 | 154.51 | +0.77 (+0.50%) | 447,200 |
| 4 Oct 2023 | USD | 156.26 | 156.34 | 151.84 | 153.74 | 153.74 | -4.55 (-2.87%) | 843,600 |
| 3 Oct 2023 | USD | 157.61 | 158.84 | 156.41 | 158.29 | 158.29 | +0.16 (+0.10%) | 526,400 |
| 2 Oct 2023 | USD | 162.89 | 162.89 | 157.27 | 158.13 | 158.13 | -3.94 (-2.43%) | 474,600 |
| 29 Sep 2023 | USD | 164.74 | 165.36 | 161.81 | 162.07 | 162.07 | -2.31 (-1.41%) | 458,800 |
| 28 Sep 2023 | USD | 165.1 | 166.2 | 163.33 | 164.38 | 164.38 | -0.03 (-0.02%) | 517,700 |
| 27 Sep 2023 | USD | 161.81 | 165.6 | 161.8 | 164.41 | 164.41 | +5.03 (+3.16%) | 660,600 |
| 26 Sep 2023 | USD | 158.63 | 160.61 | 158.34 | 159.38 | 159.38 | -0.1 (-0.06%) | 394,500 |
| 25 Sep 2023 | USD | 155.69 | 159.58 | 155.52 | 159.48 | 159.48 | +3.48 (+2.23%) | 405,900 |
| 22 Sep 2023 | USD | 154.86 | 156.53 | 154.79 | 156 | 156 | +1.65 (+1.07%) | 497,100 |
| 21 Sep 2023 | USD | 155.48 | 156.07 | 153.26 | 154.35 | 154.35 | -0.91 (-0.59%) | 548,300 |
| 20 Sep 2023 | USD | 155.25 | 157.89 | 155.17 | 155.26 | 155.26 | -0.64 (-0.41%) | 427,300 |
| 19 Sep 2023 | USD | 159.01 | 159.7 | 155.26 | 155.9 | 155.9 | -1.62 (-1.03%) | 404,000 |
| 18 Sep 2023 | USD | 159.54 | 160.24 | 156.14 | 157.52 | 157.52 | -0.71 (-0.45%) | 517,100 |
| 15 Sep 2023 | USD | 160.8 | 160.98 | 157.84 | 158.23 | 158.23 | -3.27 (-2.02%) | 1,012,200 |
| 14 Sep 2023 | USD | 162.89 | 163.7 | 161.44 | 161.5 | 161.5 | +1.83 (+1.15%) | 430,100 |
| 13 Sep 2023 | USD | 161.46 | 162.35 | 158.54 | 159.67 | 159.67 | -1.6 (-0.99%) | 540,700 |
| 12 Sep 2023 | USD | 159.44 | 161.54 | 159.44 | 161.27 | 161.27 | +3.99 (+2.54%) | 653,200 |
| 11 Sep 2023 | USD | 162.6 | 163.16 | 156.76 | 157.28 | 157.28 | -3.62 (-2.25%) | 755,300 |
| 8 Sep 2023 | USD | 161.68 | 163.51 | 160.75 | 160.9 | 160.9 | -0.28 (-0.17%) | 567,300 |
| 7 Sep 2023 | USD | 163.02 | 164.54 | 160.97 | 161.18 | 161.18 | -2.32 (-1.42%) | 505,500 |
| 6 Sep 2023 | USD | 164.31 | 165.77 | 163.08 | 163.5 | 163.5 | -0.34 (-0.21%) | 360,300 |
| 5 Sep 2023 | USD | 165.89 | 167.81 | 163.84 | 163.84 | 163.84 | -1.9 (-1.15%) | 568,500 |
| 1 Sep 2023 | USD | 162.92 | 165.85 | 162.86 | 165.74 | 165.74 | +4.24 (+2.63%) | 876,000 |
| 31 Aug 2023 | USD | 160 | 161.75 | 158.17 | 161.5 | 161.5 | +2.84 (+1.79%) | 588,700 |
| 30 Aug 2023 | USD | 158.13 | 159.81 | 158.13 | 158.66 | 158.66 | +0.73 (+0.46%) | 371,300 |
