| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 2,595 | 2,603.5 | 2,570.317 | 2,582.5 | 2,582.5 | -12 (-0.46%) | 2,467 |
| 3 Jan 2024 | USD | 2,635 | 2,657.5 | 2,585.5 | 2,594.5 | 2,594.5 | -70 (-2.63%) | 3,561 |
| 2 Jan 2024 | USD | 2,683 | 2,683.62 | 2,646.5 | 2,664.5 | 2,664.5 | -26.5 (-0.98%) | 3,280 |
| 29 Dec 2023 | USD | 2,703.5 | 2,706.5 | 2,679 | 2,691 | 2,691 | -1 (-0.04%) | 725 |
| 28 Dec 2023 | USD | 2,694.5 | 2,712 | 2,680.62 | 2,692 | 2,692 | +54.5 (+2.07%) | 3,190 |
| 27 Dec 2023 | USD | 2,655 | 2,673 | 2,635.5 | 2,637.5 | 2,637.5 | +17 (+0.65%) | 830 |
| 26 Dec 2023 | USD | 2,620.5 | 2,620.5 | 2,620.5 | 2,620.5 | 2,620.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 2,623 | 2,625.5 | 2,609.12 | 2,620.5 | 2,620.5 | 0.0 (0.0%) | 991 |
| 21 Dec 2023 | USD | 2,609 | 2,624.148 | 2,599.5 | 2,620.5 | 2,620.5 | 0.0 (0.0%) | 1,862 |
| 20 Dec 2023 | USD | 2,638 | 2,641.5 | 2,616.471 | 2,620.5 | 2,620.5 | -1 (-0.04%) | 3,183 |
| 19 Dec 2023 | USD | 2,601.5 | 2,627.5 | 2,601.5 | 2,621.5 | 2,621.5 | +18.5 (+0.71%) | 5,363 |
| 18 Dec 2023 | USD | 2,628.5 | 2,637.5 | 2,603 | 2,603 | 2,603 | -42 (-1.59%) | 1,351 |
| 15 Dec 2023 | USD | 2,653 | 2,663.5 | 2,636.5 | 2,645 | 2,645 | +2,629.035 (+16467.49%) | 2,066 |
| 14 Dec 2023 | USD | 15.95 | 16.12 | 15.95 | 15.965 | 15.965 | +0.04 (+0.25%) | 622 |
| 13 Dec 2023 | USD | 15.91 | 15.925 | 15.91 | 15.925 | 15.925 | -0.07 (-0.44%) | 4,028 |
| 12 Dec 2023 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.575 (-3.47%) | 139 |
| 11 Dec 2023 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.375 (-2.21%) | 32 |
| 8 Dec 2023 | USD | 16.83 | 16.945 | 16.751 | 16.945 | 16.945 | +0.135 (+0.80%) | 1,000 |
| 7 Dec 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.31 (+1.88%) | 100 |
| 6 Dec 2023 | USD | 16.37 | 16.5 | 16.37 | 16.5 | 16.5 | -0.245 (-1.46%) | 200 |
| 5 Dec 2023 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | -0.19 (-1.12%) | 100 |
| 4 Dec 2023 | USD | 17.2 | 17.2 | 16.935 | 16.935 | 16.935 | -0.35 (-2.02%) | 300 |
| 1 Dec 2023 | USD | 17.285 | 17.285 | 17.285 | 17.285 | 17.285 | +0.24 (+1.41%) | 100 |
| 30 Nov 2023 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | +0.095 (+0.56%) | 100 |
| 29 Nov 2023 | USD | 16.85 | 16.95 | 16.85 | 16.95 | 16.95 | -0.08 (-0.47%) | 320 |
| 28 Nov 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.15 (+0.89%) | 20 |
| 27 Nov 2023 | USD | 16.76 | 16.88 | 16.76 | 16.88 | 16.88 | -0.16 (-0.94%) | 573 |
| 24 Nov 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 38 |
| 22 Nov 2023 | USD | 16.82 | 16.92 | 16.82 | 16.92 | 16.92 | -0.32 (-1.86%) | 600 |
| 21 Nov 2023 | USD | 17.4 | 17.4 | 17.24 | 17.24 | 17.24 | +0.085 (+0.50%) | 200 |
