| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.2132 | -0.004 (-2.00%) | 58,112,708 |
| 28 Jun 2024 | USD | 0.2175 | -0.015 (-6.49%) | 57,891,912 |
| 27 Jun 2024 | USD | 0.2326 | +0.005 (+2.41%) | 38,550,643 |
| 26 Jun 2024 | USD | 0.2271 | +0.007 (+2.99%) | 48,028,222 |
| 25 Jun 2024 | USD | 0.2205 | +0.007 (+3.32%) | 59,644,276 |
| 24 Jun 2024 | USD | 0.2135 | -0.006 (-2.94%) | 86,701,066 |
| 23 Jun 2024 | USD | 0.2199 | -0.012 (-5.09%) | 34,235,225 |
| 22 Jun 2024 | USD | 0.2317 | -0.008 (-3.20%) | 29,680,659 |
| 21 Jun 2024 | USD | 0.2394 | -0.012 (-4.78%) | 76,355,645 |
| 20 Jun 2024 | USD | 0.2514 | +0.008 (+3.08%) | 50,841,776 |
| 19 Jun 2024 | USD | 0.2439 | +0.002 (+0.91%) | 44,491,768 |
| 18 Jun 2024 | USD | 0.2417 | -0.013 (-5.28%) | 80,635,031 |
| 17 Jun 2024 | USD | 0.2551 | -0.017 (-6.38%) | 54,553,856 |
| 16 Jun 2024 | USD | 0.2725 | +0.005 (+1.77%) | 22,317,646 |
| 15 Jun 2024 | USD | 0.2678 | -0.003 (-0.98%) | 19,920,487 |
| 14 Jun 2024 | USD | 0.2704 | -0.007 (-2.69%) | 24,459,874 |
| 13 Jun 2024 | USD | 0.2779 | -0.018 (-6.07%) | 21,450,032 |
| 12 Jun 2024 | USD | 0.2959 | +0.011 (+3.99%) | 28,382,447 |
| 11 Jun 2024 | USD | 0.2845 | -0.018 (-6.01%) | 37,999,886 |
| 10 Jun 2024 | USD | 0.3027 | -0.019 (-5.95%) | 28,159,619 |
| 9 Jun 2024 | USD | 0.3218 | +0.012 (+4.03%) | 26,263,705 |
| 8 Jun 2024 | USD | 0.3094 | -0.012 (-3.77%) | 34,362,507 |
| 7 Jun 2024 | USD | 0.3215 | -0.02 (-5.96%) | 47,990,915 |
| 6 Jun 2024 | USD | 0.3418 | -0.01 (-2.83%) | 28,383,920 |
| 5 Jun 2024 | USD | 0.3518 | -0.004 (-1.20%) | 30,684,868 |
| 4 Jun 2024 | USD | 0.356 | -0.006 (-1.67%) | 48,751,386 |
| 3 Jun 2024 | USD | 0.3621 | +0.046 (+14.39%) | 86,421,572 |
| 2 Jun 2024 | USD | 0.3165 | -0.008 (-2.57%) | 29,173,590 |
| 1 Jun 2024 | USD | 0.3249 | -0.004 (-1.29%) | 15,728,878 |
| 31 May 2024 | USD | 0.3291 | +0.004 (+1.22%) | 28,756,893 |
