| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.3249 | -0.004 (-1.29%) | 15,728,878 |
| 31 May 2024 | USD | 0.3291 | +0.004 (+1.22%) | 28,756,893 |
| 30 May 2024 | USD | 0.3252 | -0.005 (-1.61%) | 26,433,142 |
| 29 May 2024 | USD | 0.3305 | -0.007 (-2.02%) | 27,110,758 |
| 28 May 2024 | USD | 0.3373 | -0.004 (-1.24%) | 31,817,737 |
| 27 May 2024 | USD | 0.3416 | -0.007 (-1.97%) | 41,802,969 |
| 26 May 2024 | USD | 0.3484 | -0.018 (-4.91%) | 27,191,854 |
| 25 May 2024 | USD | 0.3664 | +0.007 (+2.07%) | 33,916,121 |
| 24 May 2024 | USD | 0.359 | +0.021 (+6.14%) | 26,984,492 |
| 23 May 2024 | USD | 0.3382 | -0.01 (-2.90%) | 44,852,775 |
| 22 May 2024 | USD | 0.3483 | -0.007 (-2.09%) | 29,209,361 |
| 21 May 2024 | USD | 0.3557 | -0.016 (-4.24%) | 38,949,755 |
| 20 May 2024 | USD | 0.3715 | +0.042 (+12.72%) | 34,317,916 |
| 19 May 2024 | USD | 0.3296 | -0.011 (-3.29%) | 37,980,893 |
| 18 May 2024 | USD | 0.3408 | -0.011 (-3.26%) | 43,451,488 |
| 17 May 2024 | USD | 0.3523 | +0.017 (+4.98%) | 66,046,229 |
| 16 May 2024 | USD | 0.3355 | +0.007 (+2.10%) | 103,040,960 |
| 15 May 2024 | USD | 0.3286 | +0.046 (+16.11%) | 91,296,219 |
| 14 May 2024 | USD | 0.283 | -0.007 (-2.50%) | 109,799,508 |
| 13 May 2024 | USD | 0.2903 | +0.032 (+12.23%) | 178,229,117 |
| 12 May 2024 | USD | 0.2586 | -0.006 (-2.22%) | 28,996,672 |
| 11 May 2024 | USD | 0.2645 | +0.000229 (+0.09%) | 27,863,363 |
| 10 May 2024 | USD | 0.2643 | -0.019 (-6.56%) | 42,124,608 |
| 9 May 2024 | USD | 0.2829 | +0.01 (+3.73%) | 33,358,419 |
| 8 May 2024 | USD | 0.2727 | +0.00007 (+0.03%) | 41,242,613 |
| 7 May 2024 | USD | 0.2726 | +0.002 (+0.88%) | 46,182,124 |
| 6 May 2024 | USD | 0.2702 | -0.006 (-2.00%) | 74,633,978 |
| 5 May 2024 | USD | 0.2758 | -0.001 (-0.53%) | 49,638,149 |
| 4 May 2024 | USD | 0.2772 | -0.005 (-1.72%) | 36,145,525 |
| 3 May 2024 | USD | 0.2821 | +0.012 (+4.33%) | 47,577,075 |
