| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.217 | +0.007 (+3.36%) | 69,405,969 |
| 31 Jul 2024 | USD | 0.21 | -0.007 (-3.44%) | 42,649,378 |
| 30 Jul 2024 | USD | 0.2175 | -0.01 (-4.21%) | 45,509,792 |
| 29 Jul 2024 | USD | 0.227 | +0.003 (+1.46%) | 60,301,026 |
| 28 Jul 2024 | USD | 0.2238 | -0.007 (-3.12%) | 36,249,998 |
| 27 Jul 2024 | USD | 0.231 | +0.001 (+0.58%) | 64,749,658 |
| 26 Jul 2024 | USD | 0.2296 | +0.011 (+4.92%) | 43,678,498 |
| 25 Jul 2024 | USD | 0.2189 | -0.01 (-4.26%) | 92,989,402 |
| 24 Jul 2024 | USD | 0.2286 | +0.001 (+0.46%) | 59,989,766 |
| 23 Jul 2024 | USD | 0.2276 | -0.017 (-6.95%) | 80,512,983 |
| 22 Jul 2024 | USD | 0.2446 | -0.028 (-10.36%) | 174,498,580 |
| 21 Jul 2024 | USD | 0.2728 | +0.01 (+3.92%) | 64,350,830 |
| 20 Jul 2024 | USD | 0.2625 | -0.008 (-2.96%) | 34,161,021 |
| 19 Jul 2024 | USD | 0.2705 | +0.01 (+3.85%) | 46,188,493 |
| 18 Jul 2024 | USD | 0.2605 | -0.001 (-0.55%) | 86,217,242 |
| 17 Jul 2024 | USD | 0.2619 | -0.002 (-0.85%) | 68,696,641 |
| 16 Jul 2024 | USD | 0.2642 | -0.007 (-2.76%) | 73,532,810 |
| 15 Jul 2024 | USD | 0.2717 | +0.024 (+9.85%) | 86,239,051 |
| 14 Jul 2024 | USD | 0.2473 | +0.004 (+1.83%) | 55,526,553 |
| 13 Jul 2024 | USD | 0.2429 | +0.012 (+5.15%) | 65,004,628 |
| 12 Jul 2024 | USD | 0.231 | -0.005 (-2.22%) | 72,556,789 |
| 11 Jul 2024 | USD | 0.2362 | -0.026 (-9.95%) | 69,298,688 |
| 10 Jul 2024 | USD | 0.2623 | -0.009 (-3.37%) | 58,373,432 |
| 9 Jul 2024 | USD | 0.2715 | +0.021 (+8.41%) | 113,954,320 |
| 8 Jul 2024 | USD | 0.2504 | -0.004 (-1.75%) | 114,939,696 |
| 7 Jul 2024 | USD | 0.2549 | -0.017 (-6.29%) | 79,515,744 |
| 6 Jul 2024 | USD | 0.272 | +0.011 (+4.25%) | 106,466,326 |
| 5 Jul 2024 | USD | 0.2609 | +0.018 (+7.48%) | 248,217,930 |
| 4 Jul 2024 | USD | 0.2427 | +0.000282 (+0.12%) | 155,593,447 |
| 3 Jul 2024 | USD | 0.2425 | -0.011 (-4.21%) | 81,593,529 |
