Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
26 Oct 2020 | USD | 0.0286 | -0.001 (-3.41%) | 576,082,297 |
25 Oct 2020 | USD | 0.0296 | +0.000001 (+0.0%) | 206,191,663 |
24 Oct 2020 | USD | 0.0296 | -0.000342 (-1.14%) | 202,393,879 |
23 Oct 2020 | USD | 0.03 | -0.001 (-3.47%) | 193,532,262 |
22 Oct 2020 | USD | 0.0311 | +0.000767 (+2.53%) | 143,422,376 |
21 Oct 2020 | USD | 0.0303 | +0.001 (+4.99%) | 154,356,199 |
20 Oct 2020 | USD | 0.0289 | -0.001 (-4.46%) | 76,047,360 |
19 Oct 2020 | USD | 0.0302 | -0.001 (-4.68%) | 56,867,125 |
18 Oct 2020 | USD | 0.0317 | -0.00022 (-0.69%) | 37,134,051 |
17 Oct 2020 | USD | 0.0319 | -0.000062 (-0.19%) | 56,007,853 |
16 Oct 2020 | USD | 0.032 | -0.002 (-4.76%) | 197,306,271 |
15 Oct 2020 | USD | 0.0336 | -0.002 (-6.74%) | 124,906,974 |
14 Oct 2020 | USD | 0.036 | +0.005 (+16.77%) | 296,159,887 |
13 Oct 2020 | USD | 0.0308 | +0.002 (+5.43%) | 70,867,551 |
12 Oct 2020 | USD | 0.0292 | +0.00063 (+2.20%) | 49,090,421 |
11 Oct 2020 | USD | 0.0286 | +0.000603 (+2.15%) | 32,049,652 |
10 Oct 2020 | USD | 0.028 | +0.000299 (+1.08%) | 51,725,444 |
9 Oct 2020 | USD | 0.0277 | +0.002 (+5.88%) | 55,972,557 |
8 Oct 2020 | USD | 0.0262 | +0.000273 (+1.05%) | 38,988,921 |
7 Oct 2020 | USD | 0.0259 | -0.00018 (-0.69%) | 58,766,330 |
6 Oct 2020 | USD | 0.0261 | -0.004 (-14.33%) | 65,476,949 |
5 Oct 2020 | USD | 0.0304 | -0.000948 (-3.02%) | 46,788,235 |
4 Oct 2020 | USD | 0.0314 | -0.006 (-15.48%) | 69,080,129 |
3 Oct 2020 | USD | 0.0371 | +0.007 (+24.07%) | 172,256,063 |
2 Oct 2020 | USD | 0.0299 | -0.000873 (-2.83%) | 71,697,871 |
1 Oct 2020 | USD | 0.0308 | -0.003 (-9.04%) | 99,512,279 |
30 Sep 2020 | USD | 0.0339 | +0.00018 (+0.53%) | 36,460,065 |
29 Sep 2020 | USD | 0.0337 | -0.001 (-3.01%) | 49,184,315 |
28 Sep 2020 | USD | 0.0347 | +0.002 (+5.08%) | 84,776,865 |
27 Sep 2020 | USD | 0.033 | -0.000698 (-2.07%) | 45,242,321 |