| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2020 | USD | 0.0337 | -0.000136 (-0.40%) | 62,545,526 |
| 25 Sep 2020 | USD | 0.0339 | +0.001 (+3.32%) | 68,474,721 |
| 24 Sep 2020 | USD | 0.0328 | +0.004 (+13.82%) | 72,602,421 |
| 23 Sep 2020 | USD | 0.0288 | -0.003 (-10.29%) | 58,034,353 |
| 22 Sep 2020 | USD | 0.0321 | -0.000164 (-0.51%) | 46,214,922 |
| 21 Sep 2020 | USD | 0.0323 | -0.005 (-12.61%) | 81,190,374 |
| 20 Sep 2020 | USD | 0.0369 | -0.002 (-4.74%) | 44,791,698 |
| 19 Sep 2020 | USD | 0.0388 | +0.001 (+2.96%) | 44,926,453 |
| 18 Sep 2020 | USD | 0.0377 | -0.002 (-5.16%) | 66,516,007 |
| 17 Sep 2020 | USD | 0.0397 | -0.000353 (-0.88%) | 58,878,157 |
| 16 Sep 2020 | USD | 0.0401 | -0.001 (-2.44%) | 53,439,458 |
| 15 Sep 2020 | USD | 0.0411 | -0.004 (-8.90%) | 66,817,339 |
| 14 Sep 2020 | USD | 0.0451 | -0.000701 (-1.53%) | 67,364,379 |
| 13 Sep 2020 | USD | 0.0458 | -0.003 (-7.03%) | 94,935,792 |
| 12 Sep 2020 | USD | 0.0492 | -0.000513 (-1.03%) | 80,647,716 |
| 11 Sep 2020 | USD | 0.0498 | -0.00087 (-1.72%) | 35,336,705 |
| 10 Sep 2020 | USD | 0.0506 | +0.002 (+3.67%) | 71,280,195 |
| 9 Sep 2020 | USD | 0.0488 | +0.000127 (+0.26%) | 74,989,297 |
| 8 Sep 2020 | USD | 0.0487 | -0.001 (-2.40%) | 122,017,588 |
| 7 Sep 2020 | USD | 0.0499 | +0.000689 (+1.40%) | 434,735,949 |
| 6 Sep 2020 | USD | 0.0492 | +0.01 (+24.92%) | 115,740,641 |
| 5 Sep 2020 | USD | 0.0394 | -0.009 (-18.94%) | 106,570,063 |
| 4 Sep 2020 | USD | 0.0486 | +0.004 (+8.29%) | 144,755,246 |
| 3 Sep 2020 | USD | 0.0449 | -0.015 (-25.16%) | 134,752,039 |
| 2 Sep 2020 | USD | 0.06 | -0.001 (-2.11%) | 78,445,497 |
| 1 Sep 2020 | USD | 0.0613 | -0.004 (-6.59%) | 79,461,332 |
| 31 Aug 2020 | USD | 0.0656 | -0.0007 (-1.06%) | 65,449,050 |
| 30 Aug 2020 | USD | 0.0663 | -0.001 (-1.62%) | 91,761,582 |
| 29 Aug 2020 | USD | 0.0674 | +0.001 (+2.02%) | 128,050,082 |
| 28 Aug 2020 | USD | 0.0661 | +0.009 (+14.82%) | 231,512,860 |
