| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2020 | USD | 0.0575 | -0.003 (-5.69%) | 70,935,087 |
| 26 Aug 2020 | USD | 0.061 | -0.002 (-3.03%) | 57,021,185 |
| 25 Aug 2020 | USD | 0.0629 | -0.006 (-9.36%) | 108,087,528 |
| 24 Aug 2020 | USD | 0.0694 | +0.005 (+8.08%) | 80,597,282 |
| 23 Aug 2020 | USD | 0.0642 | +0.001 (+2.04%) | 65,947,590 |
| 22 Aug 2020 | USD | 0.0629 | +0.002 (+3.21%) | 94,772,543 |
| 21 Aug 2020 | USD | 0.061 | -0.005 (-7.97%) | 120,871,657 |
| 20 Aug 2020 | USD | 0.0662 | +0.004 (+6.59%) | 62,378,762 |
| 19 Aug 2020 | USD | 0.0621 | -0.007 (-10.14%) | 93,317,562 |
| 18 Aug 2020 | USD | 0.0692 | -0.000468 (-0.67%) | 117,984,966 |
| 17 Aug 2020 | USD | 0.0696 | -0.005 (-7.16%) | 176,152,898 |
| 16 Aug 2020 | USD | 0.075 | -0.000393 (-0.52%) | 80,497,394 |
| 15 Aug 2020 | USD | 0.0754 | +0.002 (+2.82%) | 200,936,981 |
| 14 Aug 2020 | USD | 0.0733 | +0.000796 (+1.10%) | 134,984,033 |
| 13 Aug 2020 | USD | 0.0725 | -0.002 (-2.35%) | 293,397,176 |
| 12 Aug 2020 | USD | 0.0743 | +0.002 (+3.21%) | 260,732,228 |
| 11 Aug 2020 | USD | 0.072 | -0.008 (-9.45%) | 589,438,109 |
| 10 Aug 2020 | USD | 0.0795 | +0.006 (+8.48%) | 326,803,519 |
| 9 Aug 2020 | USD | 0.0733 | +0.01 (+15.20%) | 168,139,465 |
| 8 Aug 2020 | USD | 0.0636 | +0.004 (+7.03%) | 167,899,441 |
| 7 Aug 2020 | USD | 0.0594 | +0.003 (+4.85%) | 232,659,606 |
| 6 Aug 2020 | USD | 0.0567 | +0.003 (+5.91%) | 137,806,202 |
| 5 Aug 2020 | USD | 0.0535 | -0.000857 (-1.58%) | 128,988,952 |
| 4 Aug 2020 | USD | 0.0544 | +0.002 (+3.70%) | 169,525,516 |
| 3 Aug 2020 | USD | 0.0524 | -0.003 (-4.79%) | 221,174,564 |
| 2 Aug 2020 | USD | 0.0551 | +0.001 (+2.21%) | 244,865,585 |
| 1 Aug 2020 | USD | 0.0539 | -0.006 (-10.70%) | 185,168,222 |
| 31 Jul 2020 | USD | 0.0603 | -0.005 (-7.81%) | 380,886,403 |
| 30 Jul 2020 | USD | 0.0654 | +0.007 (+11.53%) | 191,797,478 |
| 29 Jul 2020 | USD | 0.0587 | -0.002 (-3.45%) | 148,257,853 |
