| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.0574 | -0.011 (-16.43%) | 507,090,082 |
| 26 Jul 2020 | USD | 0.0687 | +0.006 (+9.63%) | 212,382,091 |
| 25 Jul 2020 | USD | 0.0626 | +0.001 (+2.02%) | 96,098,350 |
| 24 Jul 2020 | USD | 0.0614 | +0.005 (+8.04%) | 182,543,436 |
| 23 Jul 2020 | USD | 0.0568 | -0.007 (-10.46%) | 237,574,512 |
| 22 Jul 2020 | USD | 0.0635 | +0.007 (+12.18%) | 359,866,225 |
| 21 Jul 2020 | USD | 0.0566 | +0.006 (+11.40%) | 400,071,944 |
| 20 Jul 2020 | USD | 0.0508 | +0.01 (+24.86%) | 653,481,473 |
| 19 Jul 2020 | USD | 0.0407 | +0.004 (+11.46%) | 147,683,922 |
| 18 Jul 2020 | USD | 0.0365 | +0.002 (+6.13%) | 76,096,447 |
| 17 Jul 2020 | USD | 0.0344 | -0.000311 (-0.90%) | 78,216,532 |
| 16 Jul 2020 | USD | 0.0347 | -0.002 (-5.54%) | 177,415,840 |
| 15 Jul 2020 | USD | 0.0367 | +0.000546 (+1.51%) | 472,311,261 |
| 14 Jul 2020 | USD | 0.0362 | +0.002 (+6.13%) | 126,943,550 |
| 13 Jul 2020 | USD | 0.0341 | -0.00088 (-2.52%) | 120,354,199 |
| 12 Jul 2020 | USD | 0.035 | +0.000058 (+0.16%) | 142,614,764 |
| 11 Jul 2020 | USD | 0.0349 | +0.002 (+6.08%) | 124,118,493 |
| 10 Jul 2020 | USD | 0.0329 | +0.000696 (+2.16%) | 110,824,196 |
| 9 Jul 2020 | USD | 0.0322 | -0.002 (-5.63%) | 98,211,626 |
| 8 Jul 2020 | USD | 0.0341 | +0.000504 (+1.50%) | 157,883,512 |
| 7 Jul 2020 | USD | 0.0336 | +0.001 (+3.81%) | 398,715,841 |
| 6 Jul 2020 | USD | 0.0324 | +0.002 (+7.66%) | 519,992,315 |
| 5 Jul 2020 | USD | 0.0301 | +0.00055 (+1.86%) | 453,411,895 |
| 4 Jul 2020 | USD | 0.0295 | -0.000402 (-1.34%) | 268,495,766 |
| 3 Jul 2020 | USD | 0.0299 | +0.000796 (+2.73%) | 459,504,808 |
| 2 Jul 2020 | USD | 0.0291 | -0.002 (-5.75%) | 561,841,435 |
| 1 Jul 2020 | USD | 0.0309 | -0.002 (-6.84%) | 807,910,525 |
| 30 Jun 2020 | USD | 0.0332 | +0.003 (+8.87%) | 365,345,295 |
| 29 Jun 2020 | USD | 0.0305 | +0.003 (+11.31%) | 156,139,116 |
| 28 Jun 2020 | USD | 0.0274 | +0.002 (+8.80%) | 212,420,698 |
