| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jun 2020 | USD | 0.0252 | -0.002 (-8.39%) | 86,032,623 |
| 26 Jun 2020 | USD | 0.0275 | -0.001 (-3.92%) | 79,647,089 |
| 25 Jun 2020 | USD | 0.0286 | -0.001 (-4.05%) | 102,499,857 |
| 24 Jun 2020 | USD | 0.0298 | -0.003 (-8.42%) | 100,136,094 |
| 23 Jun 2020 | USD | 0.0326 | -0.000748 (-2.25%) | 106,653,510 |
| 22 Jun 2020 | USD | 0.0333 | -0.00094 (-2.74%) | 197,377,392 |
| 21 Jun 2020 | USD | 0.0342 | +0.003 (+11.02%) | 147,125,482 |
| 20 Jun 2020 | USD | 0.0308 | -0.000758 (-2.40%) | 89,743,762 |
| 19 Jun 2020 | USD | 0.0316 | -0.002 (-5.37%) | 136,302,784 |
| 18 Jun 2020 | USD | 0.0334 | -0.003 (-8.20%) | 146,816,709 |
| 17 Jun 2020 | USD | 0.0364 | +0.000689 (+1.93%) | 190,995,366 |
| 16 Jun 2020 | USD | 0.0357 | -0.000337 (-0.94%) | 210,356,784 |
| 15 Jun 2020 | USD | 0.036 | +0.002 (+6.15%) | 354,657,186 |
| 14 Jun 2020 | USD | 0.0339 | -0.000409 (-1.19%) | 195,939,966 |
| 13 Jun 2020 | USD | 0.0343 | -0.000736 (-2.10%) | 209,566,107 |
| 12 Jun 2020 | USD | 0.0351 | -0.002 (-6.38%) | 315,496,205 |
| 11 Jun 2020 | USD | 0.0375 | +0.003 (+9.90%) | 1,331,869,967 |
| 10 Jun 2020 | USD | 0.0341 | +0.009 (+33.40%) | 365,325,191 |
| 9 Jun 2020 | USD | 0.0256 | +0.000918 (+3.72%) | 130,206,933 |
| 8 Jun 2020 | USD | 0.0246 | -0.001 (-4.68%) | 368,725,161 |
| 7 Jun 2020 | USD | 0.0259 | +0.003 (+13.88%) | 167,890,497 |
| 6 Jun 2020 | USD | 0.0227 | +0.001 (+4.68%) | 90,406,026 |
| 5 Jun 2020 | USD | 0.0217 | +0.000041 (+0.19%) | 68,970,462 |
| 4 Jun 2020 | USD | 0.0216 | -0.000121 (-0.56%) | 129,903,235 |
| 3 Jun 2020 | USD | 0.0218 | +0.000467 (+2.19%) | 225,403,897 |
| 2 Jun 2020 | USD | 0.0213 | -0.000366 (-1.69%) | 108,308,242 |
| 1 Jun 2020 | USD | 0.0217 | +0.000136 (+0.63%) | 66,800,080 |
| 31 May 2020 | USD | 0.0215 | -0.00034 (-1.55%) | 70,788,898 |
| 30 May 2020 | USD | 0.0219 | +0.000832 (+3.96%) | 128,466,672 |
| 29 May 2020 | USD | 0.021 | +0.000349 (+1.69%) | 259,719,923 |
