| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 May 2020 | USD | 0.0207 | +0.000255 (+1.25%) | 115,283,158 |
| 27 May 2020 | USD | 0.0204 | -0.000276 (-1.33%) | 154,924,185 |
| 26 May 2020 | USD | 0.0207 | +0.000865 (+4.36%) | 184,872,314 |
| 25 May 2020 | USD | 0.0198 | +0.001 (+7.01%) | 223,491,395 |
| 24 May 2020 | USD | 0.0185 | -0.002 (-10.22%) | 246,317,966 |
| 23 May 2020 | USD | 0.0207 | +0.002 (+10.48%) | 168,176,383 |
| 22 May 2020 | USD | 0.0187 | +0.001 (+6.27%) | 122,297,796 |
| 21 May 2020 | USD | 0.0176 | -0.000679 (-3.71%) | 87,572,869 |
| 20 May 2020 | USD | 0.0183 | -0.00011 (-0.60%) | 89,081,422 |
| 19 May 2020 | USD | 0.0184 | -0.000016 (-0.09%) | 70,113,968 |
| 18 May 2020 | USD | 0.0184 | +0.000077 (+0.42%) | 77,379,040 |
| 17 May 2020 | USD | 0.0183 | -0.000396 (-2.12%) | 88,162,176 |
| 16 May 2020 | USD | 0.0187 | +0.000663 (+3.67%) | 96,993,137 |
| 15 May 2020 | USD | 0.0181 | -0.00034 (-1.85%) | 77,632,742 |
| 14 May 2020 | USD | 0.0184 | -0.000837 (-4.35%) | 103,105,052 |
| 13 May 2020 | USD | 0.0192 | +0.000983 (+5.39%) | 117,054,227 |
| 12 May 2020 | USD | 0.0182 | -0.00025 (-1.35%) | 121,261,567 |
| 11 May 2020 | USD | 0.0185 | -0.000647 (-3.38%) | 131,863,413 |
| 10 May 2020 | USD | 0.0191 | -0.004 (-17.82%) | 152,395,463 |
| 9 May 2020 | USD | 0.0233 | -0.000448 (-1.89%) | 158,135,950 |
| 8 May 2020 | USD | 0.0237 | -0.002 (-8.02%) | 253,127,986 |
| 7 May 2020 | USD | 0.0258 | +0.000924 (+3.71%) | 219,868,312 |
| 6 May 2020 | USD | 0.0249 | -0.002 (-8.12%) | 187,850,929 |
| 5 May 2020 | USD | 0.0271 | +0.002 (+7.64%) | 114,160,265 |
| 4 May 2020 | USD | 0.0252 | +0.000929 (+3.83%) | 78,790,793 |
| 3 May 2020 | USD | 0.0242 | -0.000192 (-0.79%) | 67,917,696 |
| 2 May 2020 | USD | 0.0244 | +0.000752 (+3.18%) | 71,043,464 |
| 1 May 2020 | USD | 0.0237 | +0.000284 (+1.22%) | 60,932,979 |
| 30 Apr 2020 | USD | 0.0234 | -0.000053 (-0.23%) | 62,002,705 |
| 29 Apr 2020 | USD | 0.0234 | +0.000319 (+1.38%) | 83,785,101 |
