Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Apr 2020 | USD | 0.0231 | -0.000045 (-0.19%) | 115,860,909 |
27 Apr 2020 | USD | 0.0232 | +0.005 (+26.91%) | 286,707,763 |
26 Apr 2020 | USD | 0.0183 | +0.000463 (+2.60%) | 65,372,918 |
25 Apr 2020 | USD | 0.0178 | +0.000006 (+0.03%) | 45,800,412 |
24 Apr 2020 | USD | 0.0178 | +0.000241 (+1.37%) | 45,558,866 |
23 Apr 2020 | USD | 0.0175 | -0.000223 (-1.25%) | 65,193,855 |
22 Apr 2020 | USD | 0.0178 | -0.000076 (-0.43%) | 56,859,012 |
21 Apr 2020 | USD | 0.0178 | -0.001 (-5.76%) | 58,683,688 |
20 Apr 2020 | USD | 0.0189 | -0.000653 (-3.33%) | 55,889,207 |
19 Apr 2020 | USD | 0.0196 | -0.000376 (-1.88%) | 51,663,368 |
18 Apr 2020 | USD | 0.02 | -0.000293 (-1.45%) | 47,849,300 |
17 Apr 2020 | USD | 0.0203 | -0.000538 (-2.59%) | 53,956,521 |
16 Apr 2020 | USD | 0.0208 | +0.002 (+7.90%) | 64,014,091 |
15 Apr 2020 | USD | 0.0193 | -0.000559 (-2.82%) | 54,214,371 |
14 Apr 2020 | USD | 0.0198 | -0.001 (-4.94%) | 66,071,804 |
13 Apr 2020 | USD | 0.0209 | +0.003 (+18.06%) | 113,592,815 |
12 Apr 2020 | USD | 0.0177 | -0.002 (-9.65%) | 65,954,410 |
11 Apr 2020 | USD | 0.0196 | +0.000239 (+1.24%) | 65,106,595 |
10 Apr 2020 | USD | 0.0193 | -0.004 (-18.28%) | 134,585,717 |
9 Apr 2020 | USD | 0.0236 | +0.008 (+52.27%) | 171,038,212 |
8 Apr 2020 | USD | 0.0155 | +0.000243 (+1.59%) | 49,978,039 |
7 Apr 2020 | USD | 0.0153 | +0.000016 (+0.11%) | 51,592,876 |
6 Apr 2020 | USD | 0.0153 | +0.000661 (+4.53%) | 59,083,181 |
5 Apr 2020 | USD | 0.0146 | +0.000025 (+0.17%) | 60,745,745 |
4 Apr 2020 | USD | 0.0146 | +0.000446 (+3.16%) | 57,677,850 |
3 Apr 2020 | USD | 0.0141 | +0.000576 (+4.25%) | 53,651,948 |
2 Apr 2020 | USD | 0.0136 | -0.000194 (-1.41%) | 51,840,395 |
1 Apr 2020 | USD | 0.0138 | +0.00073 (+5.61%) | 69,590,210 |
31 Mar 2020 | USD | 0.013 | -0.000293 (-2.20%) | 59,686,787 |
30 Mar 2020 | USD | 0.0133 | +0.002 (+13.36%) | 53,762,448 |