| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2020 | USD | 0.0117 | -0.000606 (-4.91%) | 54,059,278 |
| 28 Mar 2020 | USD | 0.0124 | -0.000466 (-3.64%) | 54,431,966 |
| 27 Mar 2020 | USD | 0.0128 | -0.001 (-7.55%) | 26,503,597 |
| 26 Mar 2020 | USD | 0.0139 | +0.000312 (+2.30%) | 51,399,738 |
| 25 Mar 2020 | USD | 0.0136 | +0.000115 (+0.86%) | 53,233,219 |
| 24 Mar 2020 | USD | 0.0134 | -0.000088 (-0.65%) | 53,796,464 |
| 23 Mar 2020 | USD | 0.0135 | +0.002 (+13.47%) | 58,647,324 |
| 22 Mar 2020 | USD | 0.0119 | -0.001 (-9.92%) | 56,862,344 |
| 21 Mar 2020 | USD | 0.0132 | +0.000584 (+4.62%) | 87,987,477 |
| 20 Mar 2020 | USD | 0.0127 | -0.000463 (-3.53%) | 64,180,502 |
| 19 Mar 2020 | USD | 0.0131 | +0.002 (+13.92%) | 69,846,131 |
| 18 Mar 2020 | USD | 0.0115 | -0.001 (-9.48%) | 64,999,718 |
| 17 Mar 2020 | USD | 0.0127 | +0.000908 (+7.69%) | 67,604,622 |
| 16 Mar 2020 | USD | 0.0118 | -0.004 (-27.03%) | 74,357,896 |
| 15 Mar 2020 | USD | 0.0162 | +0.004 (+36.12%) | 103,112,732 |
| 14 Mar 2020 | USD | 0.0119 | -0.002 (-13.13%) | 61,434,421 |
| 13 Mar 2020 | USD | 0.0137 | +0.003 (+30.38%) | 51,053,732 |
| 12 Mar 2020 | USD | 0.0105 | -0.01 (-50.00%) | 65,364,400 |
| 11 Mar 2020 | USD | 0.021 | -0.003 (-12.47%) | 64,066,344 |
| 10 Mar 2020 | USD | 0.024 | +0.000088 (+0.37%) | 75,662,500 |
| 9 Mar 2020 | USD | 0.0239 | -0.018 (-42.83%) | 169,741,043 |
| 8 Mar 2020 | USD | 0.0418 | +0.019 (+81.64%) | 138,279,696 |
| 7 Mar 2020 | USD | 0.023 | -0.002 (-9.04%) | 68,272,765 |
| 6 Mar 2020 | USD | 0.0253 | +0.004 (+16.09%) | 73,844,678 |
| 5 Mar 2020 | USD | 0.0218 | +0.00057 (+2.69%) | 52,070,857 |
| 4 Mar 2020 | USD | 0.0212 | -0.000101 (-0.47%) | 57,993,591 |
| 3 Mar 2020 | USD | 0.0213 | -0.001 (-5.04%) | 71,604,922 |
| 2 Mar 2020 | USD | 0.0225 | +0.003 (+17.65%) | 51,275,816 |
| 1 Mar 2020 | USD | 0.0191 | -0.000135 (-0.70%) | 46,876,372 |
| 29 Feb 2020 | USD | 0.0192 | +0.000431 (+2.30%) | 44,519,937 |
