Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Feb 2020 | USD | 0.0188 | +0.001 (+5.80%) | 36,616,444 |
27 Feb 2020 | USD | 0.0178 | -0.000915 (-4.90%) | 57,894,955 |
26 Feb 2020 | USD | 0.0187 | -0.004 (-18.32%) | 60,053,671 |
25 Feb 2020 | USD | 0.0229 | +0.000758 (+3.43%) | 58,216,701 |
24 Feb 2020 | USD | 0.0221 | -0.005 (-17.25%) | 54,241,757 |
23 Feb 2020 | USD | 0.0267 | +0.000866 (+3.35%) | 50,603,781 |
22 Feb 2020 | USD | 0.0258 | -0.001 (-4.77%) | 46,891,419 |
21 Feb 2020 | USD | 0.0271 | +0.000377 (+1.41%) | 49,718,317 |
20 Feb 2020 | USD | 0.0268 | -0.001 (-4.47%) | 73,493,327 |
19 Feb 2020 | USD | 0.028 | +0.000666 (+2.43%) | 44,861,495 |
18 Feb 2020 | USD | 0.0273 | +0.000037 (+0.13%) | 60,827,678 |
17 Feb 2020 | USD | 0.0273 | +0.004 (+15.23%) | 123,280,977 |
16 Feb 2020 | USD | 0.0237 | +0.001 (+5.50%) | 76,808,520 |
15 Feb 2020 | USD | 0.0225 | -0.000463 (-2.02%) | 62,333,596 |
14 Feb 2020 | USD | 0.0229 | +0.000538 (+2.40%) | 50,983,899 |
13 Feb 2020 | USD | 0.0224 | +0.000759 (+3.51%) | 79,136,645 |
12 Feb 2020 | USD | 0.0216 | +0.004 (+22.49%) | 108,707,726 |
11 Feb 2020 | USD | 0.0177 | +0.001 (+6.44%) | 81,923,966 |
10 Feb 2020 | USD | 0.0166 | -0.001 (-7.32%) | 74,885,868 |
9 Feb 2020 | USD | 0.0179 | +0.002 (+13.27%) | 72,773,944 |
8 Feb 2020 | USD | 0.0158 | -0.001 (-8.12%) | 86,952,612 |
7 Feb 2020 | USD | 0.0172 | +0.004 (+27.85%) | 92,863,182 |
6 Feb 2020 | USD | 0.0135 | +0.000327 (+2.49%) | 59,207,446 |
5 Feb 2020 | USD | 0.0131 | +0.000179 (+1.38%) | 64,293,116 |
4 Feb 2020 | USD | 0.0129 | -0.000009 (-0.07%) | 63,520,058 |
3 Feb 2020 | USD | 0.013 | -0.000951 (-6.84%) | 58,829,683 |
2 Feb 2020 | USD | 0.0139 | +0.000086 (+0.62%) | 61,813,429 |
1 Feb 2020 | USD | 0.0138 | -0.000733 (-5.03%) | 56,484,785 |
31 Jan 2020 | USD | 0.0146 | +0.00018 (+1.26%) | 72,741,726 |
30 Jan 2020 | USD | 0.0144 | -0.002 (-9.85%) | 154,136,464 |