| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Oct 2019 | USD | 0.023 | +0.000997 (+4.53%) | 68,410,375 |
| 30 Oct 2019 | USD | 0.022 | -0.001 (-4.96%) | 54,926,794 |
| 29 Oct 2019 | USD | 0.0231 | +0.000186 (+0.81%) | 56,427,844 |
| 28 Oct 2019 | USD | 0.023 | -0.000717 (-3.03%) | 60,323,688 |
| 27 Oct 2019 | USD | 0.0237 | +0.000517 (+2.23%) | 72,957,844 |
| 26 Oct 2019 | USD | 0.0232 | +0.001 (+5.70%) | 60,067,418 |
| 25 Oct 2019 | USD | 0.0219 | +0.000073 (+0.33%) | 66,428,852 |
| 24 Oct 2019 | USD | 0.0218 | -0.000187 (-0.85%) | 110,556,759 |
| 23 Oct 2019 | USD | 0.022 | -0.002 (-8.93%) | 120,886,618 |
| 22 Oct 2019 | USD | 0.0242 | -0.000445 (-1.81%) | 115,329,631 |
| 21 Oct 2019 | USD | 0.0246 | -0.00067 (-2.65%) | 122,451,498 |
| 20 Oct 2019 | USD | 0.0253 | +0.000406 (+1.63%) | 103,911,748 |
| 19 Oct 2019 | USD | 0.0249 | -0.000112 (-0.45%) | 121,961,628 |
| 18 Oct 2019 | USD | 0.025 | -0.001 (-5.06%) | 161,969,526 |
| 17 Oct 2019 | USD | 0.0263 | +0.000161 (+0.62%) | 112,225,557 |
| 16 Oct 2019 | USD | 0.0262 | +0.000077 (+0.30%) | 99,134,814 |
| 15 Oct 2019 | USD | 0.0261 | -0.001 (-4.06%) | 89,848,682 |
| 14 Oct 2019 | USD | 0.0272 | -0.000053 (-0.19%) | 93,877,660 |
| 13 Oct 2019 | USD | 0.0273 | -0.000864 (-3.07%) | 84,446,434 |
| 12 Oct 2019 | USD | 0.0281 | +0.001 (+3.87%) | 85,257,154 |
| 11 Oct 2019 | USD | 0.0271 | -0.002 (-5.54%) | 86,225,833 |
| 10 Oct 2019 | USD | 0.0287 | -0.003 (-8.99%) | 109,910,830 |
| 9 Oct 2019 | USD | 0.0315 | +0.004 (+12.91%) | 120,661,394 |
| 8 Oct 2019 | USD | 0.0279 | -0.000142 (-0.51%) | 115,569,002 |
| 7 Oct 2019 | USD | 0.028 | +0.000182 (+0.66%) | 78,674,803 |
| 6 Oct 2019 | USD | 0.0278 | -0.000494 (-1.74%) | 70,390,551 |
| 5 Oct 2019 | USD | 0.0283 | -0.000144 (-0.51%) | 69,789,168 |
| 4 Oct 2019 | USD | 0.0285 | -0.00045 (-1.55%) | 75,638,153 |
| 3 Oct 2019 | USD | 0.0289 | -0.002 (-5.23%) | 75,074,468 |
| 2 Oct 2019 | USD | 0.0305 | 0.0 (0.0%) | 72,437,054 |
