| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Oct 2019 | USD | 0.0305 | -0.002 (-7.05%) | 72,437,054 |
| 30 Sep 2019 | USD | 0.0328 | -0.000156 (-0.47%) | 89,245,330 |
| 29 Sep 2019 | USD | 0.033 | -0.004 (-10.74%) | 119,758,071 |
| 28 Sep 2019 | USD | 0.037 | +0.006 (+18.55%) | 121,181,996 |
| 27 Sep 2019 | USD | 0.0312 | +0.000915 (+3.02%) | 82,711,120 |
| 26 Sep 2019 | USD | 0.0303 | -0.002 (-6.23%) | 93,329,797 |
| 25 Sep 2019 | USD | 0.0323 | -0.000062 (-0.19%) | 115,398,757 |
| 24 Sep 2019 | USD | 0.0323 | -0.006 (-15.51%) | 104,582,803 |
| 23 Sep 2019 | USD | 0.0383 | -0.002 (-5.36%) | 142,238,656 |
| 22 Sep 2019 | USD | 0.0404 | +0.007 (+22.40%) | 170,741,396 |
| 21 Sep 2019 | USD | 0.033 | -0.000714 (-2.12%) | 78,500,725 |
| 20 Sep 2019 | USD | 0.0338 | -0.000251 (-0.74%) | 79,336,022 |
| 19 Sep 2019 | USD | 0.034 | -0.001 (-3.55%) | 86,621,115 |
| 18 Sep 2019 | USD | 0.0353 | -0.003 (-8.95%) | 68,774,063 |
| 17 Sep 2019 | USD | 0.0387 | -0.001 (-3.62%) | 45,374,098 |
| 16 Sep 2019 | USD | 0.0402 | -0.002 (-4.33%) | 89,363,542 |
| 15 Sep 2019 | USD | 0.042 | -0.003 (-5.69%) | 83,862,080 |
| 14 Sep 2019 | USD | 0.0445 | -0.002 (-3.98%) | 88,937,346 |
| 13 Sep 2019 | USD | 0.0464 | -0.000167 (-0.36%) | 240,861,589 |
| 12 Sep 2019 | USD | 0.0465 | +0.007 (+17.63%) | 71,761,866 |
| 11 Sep 2019 | USD | 0.0396 | -0.008 (-16.56%) | 85,328,859 |
| 10 Sep 2019 | USD | 0.0474 | +0.002 (+4.29%) | 55,059,798 |
| 9 Sep 2019 | USD | 0.0455 | +0.001 (+2.65%) | 55,607,982 |
| 8 Sep 2019 | USD | 0.0443 | +0.006 (+15.77%) | 50,090,504 |
| 7 Sep 2019 | USD | 0.0383 | +0.003 (+9.27%) | 67,109,041 |
| 6 Sep 2019 | USD | 0.035 | -0.000722 (-2.02%) | 70,382,893 |
| 5 Sep 2019 | USD | 0.0357 | -0.004 (-10.64%) | 60,221,313 |
| 4 Sep 2019 | USD | 0.04 | -0.000953 (-2.33%) | 73,321,127 |
| 3 Sep 2019 | USD | 0.0409 | -0.002 (-4.42%) | 59,929,181 |
| 2 Sep 2019 | USD | 0.0428 | -0.001 (-2.31%) | 66,180,633 |
