| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Feb 2024 | USD | 0.2653 | -0.001 (-0.48%) | 36,529,741 |
| 3 Feb 2024 | USD | 0.2665 | +0.004 (+1.56%) | 33,838,733 |
| 2 Feb 2024 | USD | 0.2624 | +0.015 (+6.03%) | 41,410,499 |
| 1 Feb 2024 | USD | 0.2475 | +0.004 (+1.69%) | 36,781,262 |
| 31 Jan 2024 | USD | 0.2434 | -0.012 (-4.70%) | 56,386,984 |
| 30 Jan 2024 | USD | 0.2554 | -0.008 (-3.11%) | 37,102,470 |
| 29 Jan 2024 | USD | 0.2636 | +0.000736 (+0.28%) | 37,841,776 |
| 28 Jan 2024 | USD | 0.2629 | -0.01 (-3.72%) | 38,088,973 |
| 27 Jan 2024 | USD | 0.273 | -0.002 (-0.67%) | 39,603,147 |
| 26 Jan 2024 | USD | 0.2748 | +0.026 (+10.66%) | 73,198,373 |
| 25 Jan 2024 | USD | 0.2484 | +0.004 (+1.67%) | 38,462,502 |
| 24 Jan 2024 | USD | 0.2443 | +0.008 (+3.40%) | 47,464,018 |
| 23 Jan 2024 | USD | 0.2363 | +0.003 (+1.39%) | 50,475,591 |
| 22 Jan 2024 | USD | 0.233 | -0.021 (-8.31%) | 76,823,833 |
| 21 Jan 2024 | USD | 0.2541 | +0.005 (+1.82%) | 43,336,796 |
| 20 Jan 2024 | USD | 0.2496 | +0.015 (+6.39%) | 40,384,513 |
| 19 Jan 2024 | USD | 0.2346 | -0.012 (-4.72%) | 57,995,203 |
| 18 Jan 2024 | USD | 0.2462 | -0.015 (-5.76%) | 47,580,066 |
| 17 Jan 2024 | USD | 0.2613 | +0.008 (+2.96%) | 40,610,647 |
| 16 Jan 2024 | USD | 0.2538 | +0.004 (+1.51%) | 31,252,022 |
| 15 Jan 2024 | USD | 0.25 | +0.008 (+3.37%) | 61,615,841 |
| 14 Jan 2024 | USD | 0.2418 | -0.015 (-5.80%) | 40,049,312 |
| 13 Jan 2024 | USD | 0.2567 | +0.000116 (+0.05%) | 36,863,204 |
| 12 Jan 2024 | USD | 0.2566 | -0.018 (-6.71%) | 79,952,953 |
| 11 Jan 2024 | USD | 0.2751 | -0.004 (-1.56%) | 102,715,392 |
| 10 Jan 2024 | USD | 0.2794 | +0.021 (+8.18%) | 147,056,524 |
| 9 Jan 2024 | USD | 0.2583 | +0.015 (+6.33%) | 170,356,756 |
| 8 Jan 2024 | USD | 0.2429 | +0.019 (+8.65%) | 92,348,842 |
| 7 Jan 2024 | USD | 0.2236 | -0.006 (-2.45%) | 78,738,758 |
| 6 Jan 2024 | USD | 0.2292 | -0.002 (-1.08%) | 85,571,818 |
