| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Sep 2019 | USD | 0.0438 | -0.003 (-6.73%) | 45,959,423 |
| 31 Aug 2019 | USD | 0.047 | +0.000083 (+0.18%) | 49,329,783 |
| 30 Aug 2019 | USD | 0.0469 | -0.0009 (-1.88%) | 80,243,458 |
| 29 Aug 2019 | USD | 0.0478 | -0.000341 (-0.71%) | 90,779,507 |
| 28 Aug 2019 | USD | 0.0482 | -0.002 (-3.47%) | 113,616,753 |
| 27 Aug 2019 | USD | 0.0499 | -0.000502 (-1.00%) | 97,467,324 |
| 26 Aug 2019 | USD | 0.0504 | -0.000278 (-0.55%) | 85,544,273 |
| 25 Aug 2019 | USD | 0.0507 | -0.00058 (-1.13%) | 97,527,064 |
| 24 Aug 2019 | USD | 0.0513 | +0.00047 (+0.92%) | 98,011,972 |
| 23 Aug 2019 | USD | 0.0508 | +0.000599 (+1.19%) | 92,787,344 |
| 22 Aug 2019 | USD | 0.0502 | -0.000122 (-0.24%) | 108,872,865 |
| 21 Aug 2019 | USD | 0.0503 | -0.000991 (-1.93%) | 109,971,660 |
| 20 Aug 2019 | USD | 0.0513 | -0.001 (-2.57%) | 109,284,575 |
| 19 Aug 2019 | USD | 0.0527 | +0.0002 (+0.38%) | 96,666,272 |
| 18 Aug 2019 | USD | 0.0525 | +0.002 (+3.59%) | 105,157,179 |
| 17 Aug 2019 | USD | 0.0506 | +0.000352 (+0.70%) | 103,974,626 |
| 16 Aug 2019 | USD | 0.0503 | -0.002 (-3.10%) | 94,768,703 |
| 15 Aug 2019 | USD | 0.0519 | -0.000289 (-0.55%) | 104,380,287 |
| 14 Aug 2019 | USD | 0.0522 | -0.003 (-4.57%) | 85,779,833 |
| 13 Aug 2019 | USD | 0.0547 | -0.000472 (-0.86%) | 79,089,010 |
| 12 Aug 2019 | USD | 0.0552 | +0.004 (+8.51%) | 93,812,153 |
| 11 Aug 2019 | USD | 0.0508 | +0.000391 (+0.77%) | 97,022,376 |
| 10 Aug 2019 | USD | 0.0504 | -0.000385 (-0.76%) | 117,700,363 |
| 9 Aug 2019 | USD | 0.0508 | -0.000306 (-0.60%) | 101,597,014 |
| 8 Aug 2019 | USD | 0.0511 | -0.00004 (-0.08%) | 99,390,217 |
| 7 Aug 2019 | USD | 0.0512 | -0.004 (-7.03%) | 105,556,732 |
| 6 Aug 2019 | USD | 0.055 | +0.003 (+6.66%) | 100,930,279 |
| 5 Aug 2019 | USD | 0.0516 | -0.002 (-3.88%) | 104,951,809 |
| 4 Aug 2019 | USD | 0.0537 | -0.005 (-8.80%) | 99,391,740 |
| 3 Aug 2019 | USD | 0.0589 | -0.002 (-2.76%) | 97,527,400 |
