| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Aug 2019 | USD | 0.0606 | -0.02 (-24.62%) | 116,444,419 |
| 1 Aug 2019 | USD | 0.0803 | -0.003 (-4.15%) | 97,217,212 |
| 31 Jul 2019 | USD | 0.0838 | +0.016 (+22.93%) | 95,736,574 |
| 30 Jul 2019 | USD | 0.0682 | +0.013 (+22.71%) | 96,854,077 |
| 29 Jul 2019 | USD | 0.0556 | +0.004 (+8.37%) | 89,829,714 |
| 28 Jul 2019 | USD | 0.0513 | -0.000956 (-1.83%) | 96,064,034 |
| 27 Jul 2019 | USD | 0.0522 | +0.002 (+3.33%) | 102,587,635 |
| 26 Jul 2019 | USD | 0.0505 | -0.0002 (-0.39%) | 99,053,219 |
| 25 Jul 2019 | USD | 0.0507 | -0.002 (-3.16%) | 98,571,658 |
| 24 Jul 2019 | USD | 0.0524 | +0.001 (+2.19%) | 89,015,566 |
| 23 Jul 2019 | USD | 0.0513 | +0.000501 (+0.99%) | 101,840,971 |
| 22 Jul 2019 | USD | 0.0508 | -0.001 (-2.34%) | 87,204,974 |
| 21 Jul 2019 | USD | 0.052 | -0.000089 (-0.17%) | 100,730,617 |
| 20 Jul 2019 | USD | 0.0521 | +0.000205 (+0.39%) | 102,200,167 |
| 19 Jul 2019 | USD | 0.0519 | -0.000558 (-1.07%) | 95,072,840 |
| 18 Jul 2019 | USD | 0.0524 | +0.001 (+2.09%) | 84,245,939 |
| 17 Jul 2019 | USD | 0.0514 | +0.001 (+2.02%) | 88,160,084 |
| 16 Jul 2019 | USD | 0.0503 | -0.002 (-3.41%) | 102,111,038 |
| 15 Jul 2019 | USD | 0.0521 | +0.001 (+2.94%) | 91,784,940 |
| 14 Jul 2019 | USD | 0.0506 | -0.003 (-5.68%) | 84,929,439 |
| 13 Jul 2019 | USD | 0.0537 | +0.000807 (+1.53%) | 69,158,340 |
| 12 Jul 2019 | USD | 0.0529 | +0.000221 (+0.42%) | 66,310,569 |
| 11 Jul 2019 | USD | 0.0526 | +0.000215 (+0.41%) | 149,337,981 |
| 10 Jul 2019 | USD | 0.0524 | -0.007 (-12.29%) | 202,068,193 |
| 9 Jul 2019 | USD | 0.0598 | -0.004 (-5.81%) | 189,429,282 |
| 8 Jul 2019 | USD | 0.0635 | +0.003 (+5.12%) | 190,718,180 |
| 7 Jul 2019 | USD | 0.0604 | -0.000128 (-0.21%) | 115,920,943 |
| 6 Jul 2019 | USD | 0.0605 | -0.001 (-1.65%) | 154,917,308 |
| 5 Jul 2019 | USD | 0.0615 | -0.000818 (-1.31%) | 220,045,320 |
| 4 Jul 2019 | USD | 0.0623 | -0.007 (-9.64%) | 114,070,042 |
