Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
27 Sep 2019 | USD | 0.0312 | +0.000915 (+3.02%) | 82,711,120 |
26 Sep 2019 | USD | 0.0303 | -0.002 (-6.23%) | 93,329,797 |
25 Sep 2019 | USD | 0.0323 | -0.000062 (-0.19%) | 115,398,757 |
24 Sep 2019 | USD | 0.0323 | -0.006 (-15.51%) | 104,582,803 |
23 Sep 2019 | USD | 0.0383 | -0.002 (-5.36%) | 142,238,656 |
22 Sep 2019 | USD | 0.0404 | +0.007 (+22.40%) | 170,741,396 |
21 Sep 2019 | USD | 0.033 | -0.000714 (-2.12%) | 78,500,725 |
20 Sep 2019 | USD | 0.0338 | -0.000251 (-0.74%) | 79,336,022 |
19 Sep 2019 | USD | 0.034 | -0.001 (-3.55%) | 86,621,115 |
18 Sep 2019 | USD | 0.0353 | -0.003 (-8.95%) | 68,774,063 |
17 Sep 2019 | USD | 0.0387 | -0.001 (-3.62%) | 45,374,098 |
16 Sep 2019 | USD | 0.0402 | -0.002 (-4.33%) | 89,363,542 |
15 Sep 2019 | USD | 0.042 | -0.003 (-5.69%) | 83,862,080 |
14 Sep 2019 | USD | 0.0445 | -0.002 (-3.98%) | 88,937,346 |
13 Sep 2019 | USD | 0.0464 | -0.000167 (-0.36%) | 240,861,589 |
12 Sep 2019 | USD | 0.0465 | +0.007 (+17.63%) | 71,761,866 |
11 Sep 2019 | USD | 0.0396 | -0.008 (-16.56%) | 85,328,859 |
10 Sep 2019 | USD | 0.0474 | +0.002 (+4.29%) | 55,059,798 |
9 Sep 2019 | USD | 0.0455 | +0.001 (+2.65%) | 55,607,982 |
8 Sep 2019 | USD | 0.0443 | +0.006 (+15.77%) | 50,090,504 |
7 Sep 2019 | USD | 0.0383 | +0.003 (+9.27%) | 67,109,041 |
6 Sep 2019 | USD | 0.035 | -0.000722 (-2.02%) | 70,382,893 |
5 Sep 2019 | USD | 0.0357 | -0.004 (-10.64%) | 60,221,313 |
4 Sep 2019 | USD | 0.04 | -0.000953 (-2.33%) | 73,321,127 |
3 Sep 2019 | USD | 0.0409 | -0.002 (-4.42%) | 59,929,181 |
2 Sep 2019 | USD | 0.0428 | -0.001 (-2.31%) | 66,180,633 |
1 Sep 2019 | USD | 0.0438 | -0.003 (-6.73%) | 45,959,423 |
31 Aug 2019 | USD | 0.047 | +0.000083 (+0.18%) | 49,329,783 |
30 Aug 2019 | USD | 0.0469 | -0.0009 (-1.88%) | 80,243,458 |
29 Aug 2019 | USD | 0.0478 | -0.000341 (-0.71%) | 90,779,507 |