Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 May 2019 | USD | 0.0745 | -0.002 (-3.13%) | 19,075,348 |
30 May 2019 | USD | 0.0769 | -0.024 (-24.06%) | 20,623,799 |
29 May 2019 | USD | 0.1013 | -0.012 (-10.70%) | 16,931,408 |
28 May 2019 | USD | 0.1134 | 0.0 (0.0%) | 12,043,914 |