| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2024 | USD | 0.2317 | -0.027 (-10.53%) | 111,045,094 |
| 4 Jan 2024 | USD | 0.259 | -0.006 (-2.44%) | 212,373,782 |
| 3 Jan 2024 | USD | 0.2654 | +0.054 (+25.25%) | 378,933,207 |
| 2 Jan 2024 | USD | 0.2119 | +0.002 (+0.99%) | 77,113,784 |
| 1 Jan 2024 | USD | 0.2098 | +0.015 (+7.84%) | 70,614,353 |
| 31 Dec 2023 | USD | 0.1946 | +0.008 (+4.17%) | 93,419,779 |
| 30 Dec 2023 | USD | 0.1868 | +0.000783 (+0.42%) | 53,075,318 |
| 29 Dec 2023 | USD | 0.186 | +0.011 (+6.13%) | 71,012,208 |
| 28 Dec 2023 | USD | 0.1753 | -0.003 (-1.50%) | 56,598,478 |
| 27 Dec 2023 | USD | 0.1779 | +0.004 (+2.23%) | 66,442,500 |
| 26 Dec 2023 | USD | 0.1741 | -0.001 (-0.78%) | 69,467,763 |
| 25 Dec 2023 | USD | 0.1754 | +0.004 (+2.17%) | 40,451,612 |
| 24 Dec 2023 | USD | 0.1717 | +0.004 (+2.34%) | 50,843,799 |
| 23 Dec 2023 | USD | 0.1678 | +0.002 (+1.26%) | 33,586,457 |
| 22 Dec 2023 | USD | 0.1657 | +0.003 (+1.75%) | 43,145,582 |
| 21 Dec 2023 | USD | 0.1628 | +0.002 (+1.41%) | 44,856,085 |
| 20 Dec 2023 | USD | 0.1606 | +0.005 (+3.52%) | 56,369,754 |
| 19 Dec 2023 | USD | 0.1551 | -0.001 (-0.89%) | 49,860,624 |
| 18 Dec 2023 | USD | 0.1565 | -0.001 (-0.71%) | 58,940,270 |
| 17 Dec 2023 | USD | 0.1576 | -0.004 (-2.54%) | 40,298,885 |
| 16 Dec 2023 | USD | 0.1617 | +0.003 (+2.00%) | 54,141,037 |
| 15 Dec 2023 | USD | 0.1586 | -0.016 (-9.22%) | 66,608,675 |
| 14 Dec 2023 | USD | 0.1747 | -0.000558 (-0.32%) | 61,690,136 |
| 13 Dec 2023 | USD | 0.1752 | +0.008 (+4.72%) | 107,729,758 |
| 12 Dec 2023 | USD | 0.1673 | +0.019 (+12.74%) | 147,518,728 |
| 11 Dec 2023 | USD | 0.1484 | -0.012 (-7.32%) | 92,234,990 |
| 10 Dec 2023 | USD | 0.1601 | +0.007 (+4.83%) | 64,394,630 |
| 9 Dec 2023 | USD | 0.1528 | -0.000474 (-0.31%) | 63,775,035 |
| 8 Dec 2023 | USD | 0.1532 | +0.003 (+2.02%) | 62,103,977 |
| 7 Dec 2023 | USD | 0.1502 | +0.002 (+1.19%) | 69,973,255 |
