| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.1528 | -0.000474 (-0.31%) | 63,775,035 |
| 8 Dec 2023 | USD | 0.1532 | +0.003 (+2.02%) | 62,103,977 |
| 7 Dec 2023 | USD | 0.1502 | +0.002 (+1.19%) | 69,973,255 |
| 6 Dec 2023 | USD | 0.1484 | +0.000063 (+0.04%) | 117,276,511 |
| 5 Dec 2023 | USD | 0.1484 | -0.004 (-2.70%) | 82,958,061 |
| 4 Dec 2023 | USD | 0.1525 | +0.015 (+11.26%) | 168,779,306 |
| 3 Dec 2023 | USD | 0.1371 | -0.000736 (-0.53%) | 68,642,387 |
| 2 Dec 2023 | USD | 0.1378 | +0.002 (+1.68%) | 47,965,563 |
| 1 Dec 2023 | USD | 0.1355 | +0.000232 (+0.17%) | 36,174,916 |
| 30 Nov 2023 | USD | 0.1353 | -0.000969 (-0.71%) | 113,515,602 |
| 29 Nov 2023 | USD | 0.1363 | +0.007 (+5.23%) | 121,815,896 |
| 28 Nov 2023 | USD | 0.1295 | +0.002 (+1.51%) | 107,753,000 |
| 27 Nov 2023 | USD | 0.1276 | -0.002 (-1.69%) | 119,612,769 |
| 26 Nov 2023 | USD | 0.1298 | -0.003 (-2.12%) | 116,068,839 |
| 25 Nov 2023 | USD | 0.1326 | -0.000448 (-0.34%) | 114,954,422 |
| 24 Nov 2023 | USD | 0.133 | +0.000307 (+0.23%) | 104,632,746 |
| 23 Nov 2023 | USD | 0.1327 | +0.003 (+2.50%) | 94,735,555 |
| 22 Nov 2023 | USD | 0.1295 | +0.013 (+11.01%) | 103,919,364 |
| 21 Nov 2023 | USD | 0.1166 | -0.018 (-13.45%) | 265,876,318 |
| 20 Nov 2023 | USD | 0.1348 | +0.016 (+13.30%) | 462,065,080 |
| 19 Nov 2023 | USD | 0.1189 | +0.005 (+4.24%) | 55,092,653 |
| 18 Nov 2023 | USD | 0.1141 | +0.001 (+1.19%) | 53,578,553 |
| 17 Nov 2023 | USD | 0.1128 | -0.000191 (-0.17%) | 64,935,705 |
| 16 Nov 2023 | USD | 0.113 | -0.008 (-6.36%) | 76,092,658 |
| 15 Nov 2023 | USD | 0.1206 | +0.005 (+4.68%) | 59,311,583 |
| 14 Nov 2023 | USD | 0.1152 | -0.003 (-2.76%) | 72,704,666 |
| 13 Nov 2023 | USD | 0.1185 | -0.007 (-5.78%) | 100,723,035 |
| 12 Nov 2023 | USD | 0.1258 | -0.000274 (-0.22%) | 99,198,537 |
| 11 Nov 2023 | USD | 0.1261 | +0.007 (+5.52%) | 118,027,371 |
| 10 Nov 2023 | USD | 0.1195 | +0.005 (+4.55%) | 92,895,763 |
