| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 0.1143 | -0.005 (-4.04%) | 126,466,575 |
| 8 Nov 2023 | USD | 0.1191 | -0.002 (-1.64%) | 69,343,484 |
| 7 Nov 2023 | USD | 0.1211 | -0.002 (-1.72%) | 75,413,134 |
| 6 Nov 2023 | USD | 0.1232 | +0.006 (+5.01%) | 85,473,756 |
| 5 Nov 2023 | USD | 0.1173 | +0.003 (+2.98%) | 64,173,908 |
| 4 Nov 2023 | USD | 0.1139 | +0.000702 (+0.62%) | 38,806,548 |
| 3 Nov 2023 | USD | 0.1132 | +0.000577 (+0.51%) | 48,242,141 |
| 2 Nov 2023 | USD | 0.1126 | -0.006 (-5.12%) | 65,145,285 |
| 1 Nov 2023 | USD | 0.1187 | +0.004 (+3.86%) | 71,143,617 |
| 31 Oct 2023 | USD | 0.1143 | -0.004 (-2.98%) | 91,440,640 |
| 30 Oct 2023 | USD | 0.1178 | -0.00054 (-0.46%) | 59,250,471 |
| 29 Oct 2023 | USD | 0.1184 | -0.000622 (-0.52%) | 48,959,579 |
| 28 Oct 2023 | USD | 0.119 | +0.004 (+3.54%) | 69,190,987 |
| 27 Oct 2023 | USD | 0.1149 | +0.006 (+5.71%) | 102,889,418 |
| 26 Oct 2023 | USD | 0.1087 | +0.002 (+2.30%) | 77,443,000 |
| 25 Oct 2023 | USD | 0.1063 | +0.001 (+1.39%) | 58,449,891 |
| 24 Oct 2023 | USD | 0.1048 | +0.007 (+6.80%) | 103,163,676 |
| 23 Oct 2023 | USD | 0.0981 | +0.005 (+5.62%) | 63,212,743 |
| 22 Oct 2023 | USD | 0.0929 | +0.000956 (+1.04%) | 33,791,504 |
| 21 Oct 2023 | USD | 0.092 | +0.003 (+3.30%) | 38,033,696 |
| 20 Oct 2023 | USD | 0.089 | +0.003 (+3.29%) | 31,096,018 |
| 19 Oct 2023 | USD | 0.0862 | -0.000778 (-0.89%) | 31,896,758 |
| 18 Oct 2023 | USD | 0.087 | -0.000476 (-0.54%) | 30,129,725 |
| 17 Oct 2023 | USD | 0.0874 | -0.005 (-4.92%) | 42,899,962 |
| 16 Oct 2023 | USD | 0.092 | +0.000119 (+0.13%) | 45,219,505 |
| 15 Oct 2023 | USD | 0.0918 | +0.002 (+2.39%) | 36,178,273 |
| 14 Oct 2023 | USD | 0.0897 | +0.000016 (+0.02%) | 15,313,444 |
| 13 Oct 2023 | USD | 0.0897 | +0.003 (+2.99%) | 31,558,198 |
| 12 Oct 2023 | USD | 0.0871 | -0.000163 (-0.19%) | 25,287,631 |
| 11 Oct 2023 | USD | 0.0872 | -0.001 (-1.65%) | 30,753,259 |
