| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.1966 | -0.019 (-8.63%) | 71,801,012 |
| 29 Sep 2024 | USD | 0.2152 | -0.000921 (-0.43%) | 44,070,337 |
| 28 Sep 2024 | USD | 0.2161 | -0.011 (-5.02%) | 53,686,083 |
| 27 Sep 2024 | USD | 0.2276 | +0.007 (+3.03%) | 90,561,834 |
| 26 Sep 2024 | USD | 0.2209 | +0.01 (+4.82%) | 79,487,267 |
| 25 Sep 2024 | USD | 0.2107 | -0.009 (-4.16%) | 66,367,668 |
| 24 Sep 2024 | USD | 0.2199 | +0.013 (+6.08%) | 67,979,235 |
| 23 Sep 2024 | USD | 0.2073 | +0.013 (+6.74%) | 93,031,279 |
| 22 Sep 2024 | USD | 0.1942 | -0.014 (-6.71%) | 79,954,937 |
| 21 Sep 2024 | USD | 0.2082 | +0.006 (+2.80%) | 44,942,441 |
| 20 Sep 2024 | USD | 0.2025 | +0.005 (+2.59%) | 69,497,182 |
| 19 Sep 2024 | USD | 0.1974 | -0.000841 (-0.42%) | 108,979,898 |
| 18 Sep 2024 | USD | 0.1982 | +0.009 (+4.49%) | 112,585,842 |
| 17 Sep 2024 | USD | 0.1897 | +0.01 (+5.72%) | 61,389,144 |
| 16 Sep 2024 | USD | 0.1794 | -0.007 (-3.82%) | 46,615,674 |
| 15 Sep 2024 | USD | 0.1866 | -0.002 (-1.17%) | 66,506,549 |
| 14 Sep 2024 | USD | 0.1888 | -0.004 (-1.86%) | 31,504,248 |
| 13 Sep 2024 | USD | 0.1924 | +0.004 (+2.33%) | 44,968,234 |
| 12 Sep 2024 | USD | 0.188 | +0.006 (+3.10%) | 42,320,709 |
| 11 Sep 2024 | USD | 0.1823 | -0.008 (-3.96%) | 69,989,917 |
| 10 Sep 2024 | USD | 0.1899 | +0.001 (+0.63%) | 64,969,838 |
| 9 Sep 2024 | USD | 0.1887 | +0.007 (+3.68%) | 48,966,950 |
| 8 Sep 2024 | USD | 0.182 | +0.01 (+5.81%) | 118,301,836 |
| 7 Sep 2024 | USD | 0.172 | +0.003 (+2.05%) | 58,202,928 |
| 6 Sep 2024 | USD | 0.1685 | -0.003 (-1.91%) | 65,291,561 |
| 5 Sep 2024 | USD | 0.1718 | -0.008 (-4.26%) | 52,907,342 |
| 4 Sep 2024 | USD | 0.1795 | +0.006 (+3.53%) | 88,266,525 |
| 3 Sep 2024 | USD | 0.1733 | -0.016 (-8.59%) | 63,759,800 |
| 2 Sep 2024 | USD | 0.1896 | +0.008 (+4.29%) | 60,295,120 |
| 1 Sep 2024 | USD | 0.1818 | -0.019 (-9.46%) | 61,810,811 |
