| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 1.71 | 1.79 | 1.685 | 1.73 | 1.73 | +0.03 (+1.76%) | 4,584,413 |
| 27 Jun 2024 | USD | 1.7 | 1.76 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,680,985 |
| 26 Jun 2024 | USD | 1.57 | 1.67 | 1.55 | 1.66 | 1.66 | +0.08 (+5.06%) | 1,634,847 |
| 25 Jun 2024 | USD | 1.62 | 1.65 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 1,440,922 |
| 24 Jun 2024 | USD | 1.69 | 1.7 | 1.58 | 1.63 | 1.63 | -0.04 (-2.40%) | 3,326,424 |
| 21 Jun 2024 | USD | 1.63 | 1.72 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 1,301,809 |
| 20 Jun 2024 | USD | 1.61 | 1.66 | 1.58 | 1.62 | 1.62 | 0.0 (0.0%) | 854,934 |
| 18 Jun 2024 | USD | 1.63 | 1.7 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 694,558 |
| 17 Jun 2024 | USD | 1.69 | 1.69 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 1,856,103 |
| 14 Jun 2024 | USD | 1.72 | 1.75 | 1.66 | 1.69 | 1.69 | -0.09 (-5.06%) | 1,865,532 |
| 13 Jun 2024 | USD | 1.83 | 1.83 | 1.74 | 1.78 | 1.78 | -0.04 (-2.20%) | 712,115 |
| 12 Jun 2024 | USD | 1.8 | 1.865 | 1.77 | 1.82 | 1.82 | +0.09 (+5.20%) | 1,686,351 |
| 11 Jun 2024 | USD | 1.74 | 1.77 | 1.7 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,020,106 |
| 10 Jun 2024 | USD | 1.69 | 1.75 | 1.61 | 1.74 | 1.74 | +0.05 (+2.96%) | 1,298,360 |
| 7 Jun 2024 | USD | 1.72 | 1.75 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 905,027 |
| 6 Jun 2024 | USD | 1.8 | 1.8477 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 1,029,349 |
| 5 Jun 2024 | USD | 1.8 | 1.83 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 884,856 |
| 4 Jun 2024 | USD | 1.74 | 1.81 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 1,638,297 |
| 3 Jun 2024 | USD | 1.84 | 1.87 | 1.74 | 1.76 | 1.76 | -0.06 (-3.30%) | 1,665,669 |
| 31 May 2024 | USD | 1.9 | 1.93 | 1.81 | 1.82 | 1.82 | -0.06 (-3.19%) | 967,092 |
| 30 May 2024 | USD | 1.87 | 1.9083 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 1,749,408 |
| 29 May 2024 | USD | 1.85 | 1.87 | 1.81 | 1.84 | 1.84 | -0.04 (-2.13%) | 1,585,371 |
| 28 May 2024 | USD | 1.97 | 1.985 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 1,173,615 |
| 24 May 2024 | USD | 2.03 | 2.03 | 1.9 | 1.91 | 1.91 | -0.1 (-4.98%) | 1,444,636 |
| 23 May 2024 | USD | 2.11 | 2.11 | 1.99 | 2.01 | 2.01 | -0.1 (-4.74%) | 1,287,418 |
| 22 May 2024 | USD | 2.09 | 2.16 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 1,089,038 |
| 21 May 2024 | USD | 2.07 | 2.17 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 1,389,152 |
| 20 May 2024 | USD | 2.11 | 2.125 | 2.0419 | 2.08 | 2.08 | -0.04 (-1.89%) | 1,527,280 |
| 17 May 2024 | USD | 2.18 | 2.21 | 2.1 | 2.12 | 2.12 | -0.05 (-2.30%) | 1,457,027 |
| 16 May 2024 | USD | 2.15 | 2.22 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,261,835 |
