Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 4.6 | 4.73 | 4.525 | 4.6 | 4.6 | +0.07 (+1.55%) | 2,579,100 |
26 Jul 2023 | USD | 4.44 | 4.54 | 4.31 | 4.53 | 4.53 | +0.11 (+2.49%) | 1,370,000 |
25 Jul 2023 | USD | 4.4 | 4.65 | 4.353 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,804,800 |
24 Jul 2023 | USD | 4.51 | 4.74 | 4.39 | 4.4 | 4.4 | +0.11 (+2.56%) | 2,528,300 |
21 Jul 2023 | USD | 4.19 | 4.4 | 4.12 | 4.29 | 4.29 | +0.12 (+2.88%) | 1,548,100 |
20 Jul 2023 | USD | 4.39 | 4.53 | 4.165 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,438,800 |
19 Jul 2023 | USD | 4.42 | 4.5 | 4.26 | 4.38 | 4.38 | -0.01 (-0.23%) | 2,113,800 |
18 Jul 2023 | USD | 4.44 | 4.685 | 4.355 | 4.39 | 4.39 | +0.02 (+0.46%) | 1,614,300 |
17 Jul 2023 | USD | 4.1 | 4.6 | 4.07 | 4.37 | 4.37 | +0.31 (+7.64%) | 3,881,300 |
14 Jul 2023 | USD | 4.33 | 4.34 | 4 | 4.06 | 4.06 | -0.21 (-4.92%) | 4,932,600 |
13 Jul 2023 | USD | 4.505 | 4.51 | 4.245 | 4.27 | 4.27 | -0.2 (-4.47%) | 3,574,600 |
12 Jul 2023 | USD | 4.79 | 4.8 | 4.46 | 4.47 | 4.47 | -0.22 (-4.69%) | 3,189,300 |
11 Jul 2023 | USD | 5.2 | 5.26 | 4.66 | 4.69 | 4.69 | -0.51 (-9.81%) | 3,621,400 |
10 Jul 2023 | USD | 4.85 | 5.295 | 4.815 | 5.2 | 5.2 | +0.35 (+7.22%) | 4,585,500 |
7 Jul 2023 | USD | 4.65 | 4.92 | 4.644 | 4.85 | 4.85 | +0.21 (+4.53%) | 2,592,200 |
6 Jul 2023 | USD | 4.53 | 4.73 | 4.41 | 4.64 | 4.64 | +0.07 (+1.53%) | 2,853,800 |
5 Jul 2023 | USD | 4.48 | 4.72 | 4.415 | 4.57 | 4.57 | +0.15 (+3.39%) | 8,228,800 |
3 Jul 2023 | USD | 4.37 | 4.59 | 4.285 | 4.42 | 4.42 | +0.15 (+3.51%) | 2,397,900 |
30 Jun 2023 | USD | 4.23 | 4.34 | 4.14 | 4.27 | 4.27 | +0.08 (+1.91%) | 2,063,000 |
29 Jun 2023 | USD | 4.05 | 4.21 | 4 | 4.19 | 4.19 | +0.14 (+3.46%) | 2,198,700 |
28 Jun 2023 | USD | 3.84 | 4.105 | 3.71 | 4.05 | 4.05 | +0.21 (+5.47%) | 2,830,700 |
27 Jun 2023 | USD | 3.81 | 3.925 | 3.74 | 3.84 | 3.84 | +0.03 (+0.79%) | 2,239,100 |
26 Jun 2023 | USD | 3.95 | 3.955 | 3.72 | 3.81 | 3.81 | -0.18 (-4.51%) | 3,160,900 |
23 Jun 2023 | USD | 3.75 | 4 | 3.69 | 3.99 | 3.99 | +0.2 (+5.28%) | 4,782,800 |
22 Jun 2023 | USD | 3.88 | 3.92 | 3.74 | 3.79 | 3.79 | -0.08 (-2.07%) | 3,205,900 |
21 Jun 2023 | USD | 3.84 | 3.96 | 3.655 | 3.87 | 3.87 | +0.03 (+0.78%) | 7,281,700 |
20 Jun 2023 | USD | 4.17 | 4.2 | 3.8 | 3.84 | 3.84 | -0.29 (-7.02%) | 6,613,700 |
16 Jun 2023 | USD | 4.74 | 4.76 | 4.05 | 4.13 | 4.13 | -1.26 (-23.38%) | 23,706,100 |
15 Jun 2023 | USD | 5.36 | 5.45 | 4.845 | 5.39 | 5.39 | +0.03 (+0.56%) | 6,811,900 |
14 Jun 2023 | USD | 5.48 | 5.48 | 5.2 | 5.36 | 5.36 | -0.08 (-1.47%) | 1,925,500 |