Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.44 | 5.56 | 5.22 | 5.44 | 5.44 | +0.06 (+1.12%) | 2,165,000 |
12 Jun 2023 | USD | 5.42 | 5.63 | 5.108 | 5.38 | 5.38 | -0.04 (-0.74%) | 2,880,100 |
9 Jun 2023 | USD | 5.41 | 5.595 | 5.36 | 5.42 | 5.42 | +0.03 (+0.56%) | 2,394,300 |
8 Jun 2023 | USD | 5.38 | 5.5 | 5.183 | 5.39 | 5.39 | +0.01 (+0.19%) | 1,975,600 |
7 Jun 2023 | USD | 5.32 | 5.63 | 5.143 | 5.38 | 5.38 | +0.11 (+2.09%) | 4,050,400 |
6 Jun 2023 | USD | 5 | 5.48 | 4.75 | 5.27 | 5.27 | +0.29 (+5.82%) | 4,958,100 |
5 Jun 2023 | USD | 4.55 | 5.023 | 4.55 | 4.98 | 4.98 | +0.53 (+11.91%) | 4,818,700 |
2 Jun 2023 | USD | 4.25 | 4.505 | 4.06 | 4.45 | 4.45 | +0.4 (+9.88%) | 4,412,800 |
1 Jun 2023 | USD | 4.17 | 4.24 | 3.9 | 4.05 | 4.05 | -0.04 (-0.98%) | 4,362,800 |
31 May 2023 | USD | 4.16 | 4.31 | 3.6 | 4.09 | 4.09 | -0.06 (-1.45%) | 7,311,000 |
30 May 2023 | USD | 4.35 | 4.415 | 4.07 | 4.15 | 4.15 | -0.2 (-4.60%) | 2,263,900 |
26 May 2023 | USD | 4.4 | 4.52 | 4.25 | 4.35 | 4.35 | +0.06 (+1.40%) | 2,447,600 |
25 May 2023 | USD | 4.4 | 4.4 | 4.16 | 4.29 | 4.29 | -0.05 (-1.15%) | 2,460,500 |
24 May 2023 | USD | 4.52 | 4.562 | 4.31 | 4.34 | 4.34 | -0.22 (-4.82%) | 2,302,800 |
23 May 2023 | USD | 4.46 | 4.725 | 4.4 | 4.56 | 4.56 | +0.1 (+2.24%) | 3,887,400 |
22 May 2023 | USD | 4.53 | 4.58 | 4.365 | 4.46 | 4.46 | -0.08 (-1.76%) | 2,201,100 |
19 May 2023 | USD | 4.76 | 4.76 | 4.39 | 4.54 | 4.54 | +0.03 (+0.67%) | 2,909,700 |
18 May 2023 | USD | 4.95 | 5.01 | 4.42 | 4.51 | 4.51 | -0.51 (-10.16%) | 4,708,100 |
17 May 2023 | USD | 5.22 | 5.3 | 4.77 | 5.02 | 5.02 | -0.16 (-3.09%) | 4,682,800 |
16 May 2023 | USD | 4.58 | 5.31 | 4.56 | 5.18 | 5.18 | +0.29 (+5.93%) | 9,488,400 |
15 May 2023 | USD | 4.89 | 5.11 | 4.8 | 4.89 | 4.89 | -0.01 (-0.20%) | 1,669,700 |
12 May 2023 | USD | 5.17 | 5.195 | 4.85 | 4.9 | 4.9 | -0.29 (-5.59%) | 2,087,400 |
11 May 2023 | USD | 5.91 | 5.91 | 5.17 | 5.19 | 5.19 | -0.72 (-12.18%) | 2,933,600 |
10 May 2023 | USD | 5.93 | 6.165 | 5.45 | 5.91 | 5.91 | 0.0 (0.0%) | 3,928,400 |
9 May 2023 | USD | 6.46 | 6.52 | 5.81 | 5.91 | 5.91 | -2.23 (-27.40%) | 4,866,100 |
8 May 2023 | USD | 7.41 | 8.22 | 7.27 | 8.14 | 8.14 | +0.76 (+10.30%) | 1,888,000 |
5 May 2023 | USD | 7.38 | 7.6 | 7.27 | 7.38 | 7.38 | +0.06 (+0.82%) | 584,000 |
4 May 2023 | USD | 7.26 | 7.665 | 7.07 | 7.32 | 7.32 | +0.02 (+0.27%) | 588,700 |
3 May 2023 | USD | 7.28 | 7.48 | 7.11 | 7.3 | 7.3 | +0.13 (+1.81%) | 774,100 |
2 May 2023 | USD | 7.62 | 7.68 | 7.13 | 7.17 | 7.17 | -0.5 (-6.52%) | 1,004,800 |