Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 6.35 | 6.44 | 6.05 | 6.08 | 6.08 | -0.29 (-4.55%) | 2,043,600 |
16 Mar 2023 | USD | 6.31 | 6.49 | 6.06 | 6.37 | 6.37 | -0.02 (-0.31%) | 827,100 |
15 Mar 2023 | USD | 6.34 | 6.49 | 6.04 | 6.39 | 6.39 | +0.04 (+0.63%) | 2,123,100 |
14 Mar 2023 | USD | 6.68 | 6.75 | 6.25 | 6.35 | 6.35 | -0.02 (-0.31%) | 1,262,200 |
13 Mar 2023 | USD | 6.2 | 6.53 | 6.005 | 6.37 | 6.37 | +0.3 (+4.94%) | 1,120,400 |
10 Mar 2023 | USD | 6.37 | 6.37 | 5.71 | 6.07 | 6.07 | -0.17 (-2.72%) | 1,575,500 |
9 Mar 2023 | USD | 6.86 | 6.94 | 6.24 | 6.24 | 6.24 | -0.66 (-9.57%) | 1,802,900 |
8 Mar 2023 | USD | 7.25 | 7.39 | 6.73 | 6.9 | 6.9 | -0.4 (-5.48%) | 1,551,900 |
7 Mar 2023 | USD | 6.53 | 7.335 | 6.36 | 7.3 | 7.3 | +0.53 (+7.83%) | 1,974,000 |
6 Mar 2023 | USD | 7.24 | 7.28 | 6.72 | 6.77 | 6.77 | -0.29 (-4.11%) | 1,488,400 |
3 Mar 2023 | USD | 6.86 | 7.07 | 6.66 | 7.06 | 7.06 | +0.26 (+3.82%) | 862,800 |
2 Mar 2023 | USD | 6.82 | 6.85 | 6.535 | 6.8 | 6.8 | +0.06 (+0.89%) | 1,921,700 |
1 Mar 2023 | USD | 6.75 | 6.88 | 6.62 | 6.74 | 6.74 | -0.03 (-0.44%) | 737,800 |
28 Feb 2023 | USD | 6.92 | 7.02 | 6.735 | 6.77 | 6.77 | -0.22 (-3.15%) | 982,400 |
27 Feb 2023 | USD | 7.04 | 7.22 | 6.955 | 6.99 | 6.99 | +0.05 (+0.72%) | 991,600 |
24 Feb 2023 | USD | 7.1 | 7.21 | 6.91 | 6.94 | 6.94 | -0.29 (-4.01%) | 740,300 |
23 Feb 2023 | USD | 7.5 | 7.5 | 7.11 | 7.23 | 7.23 | -0.19 (-2.56%) | 773,900 |
22 Feb 2023 | USD | 7.29 | 7.52 | 7.27 | 7.42 | 7.42 | +0.14 (+1.92%) | 901,100 |
21 Feb 2023 | USD | 7.62 | 7.715 | 7.22 | 7.28 | 7.28 | -0.52 (-6.67%) | 952,700 |
17 Feb 2023 | USD | 7.57 | 7.895 | 7.3 | 7.8 | 7.8 | +0.34 (+4.56%) | 809,900 |
16 Feb 2023 | USD | 7.77 | 7.88 | 7.42 | 7.46 | 7.46 | -0.43 (-5.45%) | 1,053,400 |
15 Feb 2023 | USD | 7.98 | 8.03 | 7.765 | 7.89 | 7.89 | -0.08 (-1.00%) | 896,600 |
14 Feb 2023 | USD | 7.93 | 8.13 | 7.74 | 7.97 | 7.97 | -0.06 (-0.75%) | 598,500 |
13 Feb 2023 | USD | 7.7 | 8.22 | 7.6 | 8.03 | 8.03 | +0.35 (+4.56%) | 1,147,900 |
10 Feb 2023 | USD | 7.75 | 7.84 | 7.5 | 7.68 | 7.68 | -0.14 (-1.79%) | 721,900 |
9 Feb 2023 | USD | 8.15 | 8.335 | 7.72 | 7.82 | 7.82 | -0.2 (-2.49%) | 836,000 |
8 Feb 2023 | USD | 8.43 | 8.51 | 8.01 | 8.02 | 8.02 | -0.4 (-4.75%) | 736,700 |
7 Feb 2023 | USD | 8.41 | 8.45 | 8.16 | 8.42 | 8.42 | +0.02 (+0.24%) | 588,100 |
6 Feb 2023 | USD | 8.45 | 8.53 | 8.19 | 8.4 | 8.4 | -0.09 (-1.06%) | 521,900 |
3 Feb 2023 | USD | 8.77 | 8.91 | 8.43 | 8.49 | 8.49 | -0.47 (-5.25%) | 749,400 |