Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.09 | 2.23 | 2.09 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,475,129 |
14 May 2024 | USD | 2.04 | 2.1951 | 2 | 2.08 | 2.08 | -0.01 (-0.48%) | 2,201,171 |
13 May 2024 | USD | 1.92 | 2.185 | 1.92 | 2.09 | 2.09 | +0.19 (+10%) | 3,629,955 |
10 May 2024 | USD | 2.17 | 2.18 | 1.81 | 1.9 | 1.9 | -0.22 (-10.38%) | 5,242,224 |
9 May 2024 | USD | 2.25 | 2.27 | 2.11 | 2.12 | 2.12 | -0.11 (-4.93%) | 2,203,793 |
8 May 2024 | USD | 2.25 | 2.28 | 2.18 | 2.23 | 2.23 | -0.02 (-0.89%) | 1,247,098 |
7 May 2024 | USD | 2.22 | 2.27 | 2.19 | 2.25 | 2.25 | +0.03 (+1.35%) | 656,324 |
6 May 2024 | USD | 2.27 | 2.32 | 2.15 | 2.22 | 2.22 | -0.05 (-2.20%) | 1,302,068 |
3 May 2024 | USD | 2.2 | 2.3219 | 2.19 | 2.27 | 2.27 | +0.1 (+4.61%) | 1,527,524 |
2 May 2024 | USD | 2.12 | 2.17 | 2.03 | 2.17 | 2.17 | +0.11 (+5.34%) | 993,867 |
1 May 2024 | USD | 1.97 | 2.15 | 1.96 | 2.06 | 2.06 | +0.1 (+5.10%) | 1,385,805 |
30 Apr 2024 | USD | 2.05 | 2.0875 | 1.96 | 1.96 | 1.96 | -0.11 (-5.31%) | 1,380,949 |
29 Apr 2024 | USD | 2.04 | 2.14 | 2.04 | 2.07 | 2.07 | +0.03 (+1.47%) | 900,862 |
26 Apr 2024 | USD | 1.96 | 2.06 | 1.93 | 2.04 | 2.04 | +0.11 (+5.70%) | 907,176 |
25 Apr 2024 | USD | 2.03 | 2.03 | 1.91 | 1.93 | 1.93 | -0.09 (-4.46%) | 2,220,138 |
24 Apr 2024 | USD | 2.19 | 2.2101 | 2.02 | 2.02 | 2.02 | -0.16 (-7.34%) | 879,713 |
23 Apr 2024 | USD | 2.14 | 2.245 | 2.1 | 2.18 | 2.18 | 0.0 (0.0%) | 811,796 |
22 Apr 2024 | USD | 2.07 | 2.19 | 2.04 | 2.18 | 2.18 | +0.11 (+5.31%) | 1,499,626 |
19 Apr 2024 | USD | 2.02 | 2.09 | 1.95 | 2.07 | 2.07 | +0.07 (+3.50%) | 2,879,861 |
18 Apr 2024 | USD | 2.15 | 2.185 | 1.99 | 2 | 2 | -0.15 (-6.98%) | 1,918,188 |
17 Apr 2024 | USD | 2.17 | 2.22 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 1,257,356 |
16 Apr 2024 | USD | 2.2 | 2.2 | 2.12 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,375,324 |
15 Apr 2024 | USD | 2.21 | 2.24 | 2.14 | 2.2 | 2.2 | -0.03 (-1.35%) | 2,200,955 |
12 Apr 2024 | USD | 2.38 | 2.425 | 2.2 | 2.23 | 2.23 | -0.18 (-7.47%) | 2,044,474 |
11 Apr 2024 | USD | 2.46 | 2.52 | 2.325 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,761,750 |
10 Apr 2024 | USD | 2.36 | 2.46 | 2.31 | 2.45 | 2.45 | -0.02 (-0.81%) | 1,633,398 |
9 Apr 2024 | USD | 2.53 | 2.61 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 1,435,339 |
8 Apr 2024 | USD | 2.45 | 2.55 | 2.43 | 2.51 | 2.51 | +0.08 (+3.29%) | 2,110,795 |
5 Apr 2024 | USD | 2.33 | 2.475 | 2.25 | 2.43 | 2.43 | +0.1 (+4.29%) | 1,470,765 |
4 Apr 2024 | USD | 2.41 | 2.45 | 2.3 | 2.33 | 2.33 | -0.05 (-2.10%) | 1,501,301 |