Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.38 | 7.42 | 7.1 | 7.4 | 7.4 | +0.05 (+0.68%) | 574,300 |
28 Jun 2022 | USD | 7.64 | 7.74 | 7.24 | 7.35 | 7.35 | -0.28 (-3.67%) | 758,300 |
27 Jun 2022 | USD | 7.53 | 7.76 | 7.41 | 7.63 | 7.63 | +0.13 (+1.73%) | 722,400 |
24 Jun 2022 | USD | 7.48 | 7.66 | 7.22 | 7.5 | 7.5 | +0.11 (+1.49%) | 1,831,200 |
23 Jun 2022 | USD | 6.74 | 7.405 | 6.7 | 7.39 | 7.39 | +0.68 (+10.13%) | 1,745,400 |
22 Jun 2022 | USD | 6.52 | 6.94 | 6.51 | 6.71 | 6.71 | +0.07 (+1.05%) | 856,600 |
21 Jun 2022 | USD | 6.53 | 6.82 | 6.34 | 6.64 | 6.64 | +0.34 (+5.40%) | 1,492,500 |
17 Jun 2022 | USD | 5.94 | 6.345 | 5.9 | 6.3 | 6.3 | +0.44 (+7.51%) | 2,466,800 |
16 Jun 2022 | USD | 5.79 | 5.93 | 5.6 | 5.86 | 5.86 | -0.13 (-2.17%) | 1,932,100 |
15 Jun 2022 | USD | 6 | 6.15 | 5.84 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,246,000 |
14 Jun 2022 | USD | 6.28 | 6.33 | 5.9 | 6 | 6 | -0.19 (-3.07%) | 1,030,100 |
13 Jun 2022 | USD | 6.5 | 6.595 | 6.095 | 6.19 | 6.19 | -0.53 (-7.89%) | 1,097,000 |
10 Jun 2022 | USD | 7.21 | 7.22 | 6.72 | 6.72 | 6.72 | -0.59 (-8.07%) | 832,700 |
9 Jun 2022 | USD | 7.69 | 7.83 | 7.3 | 7.31 | 7.31 | -0.41 (-5.31%) | 662,500 |
8 Jun 2022 | USD | 7.67 | 7.93 | 7.61 | 7.72 | 7.72 | -0.01 (-0.13%) | 484,400 |
7 Jun 2022 | USD | 7.56 | 7.75 | 7.44 | 7.73 | 7.73 | +0.16 (+2.11%) | 749,000 |
6 Jun 2022 | USD | 7.75 | 7.75 | 7.305 | 7.57 | 7.57 | 0.0 (0.0%) | 1,092,700 |
3 Jun 2022 | USD | 7.44 | 7.765 | 7.35 | 7.57 | 7.57 | +0.11 (+1.47%) | 980,700 |
2 Jun 2022 | USD | 7.34 | 7.47 | 7.01 | 7.46 | 7.46 | +0.1 (+1.36%) | 690,000 |
1 Jun 2022 | USD | 7.32 | 7.45 | 7.1 | 7.36 | 7.36 | +0.02 (+0.27%) | 999,600 |
31 May 2022 | USD | 7.55 | 7.675 | 7.18 | 7.34 | 7.34 | -0.2 (-2.65%) | 937,300 |
27 May 2022 | USD | 7.73 | 7.81 | 7.36 | 7.54 | 7.54 | -0.12 (-1.57%) | 868,000 |
26 May 2022 | USD | 7.43 | 7.745 | 7.4 | 7.66 | 7.66 | +0.25 (+3.37%) | 1,604,100 |
25 May 2022 | USD | 7.68 | 7.81 | 7.36 | 7.41 | 7.41 | -0.26 (-3.39%) | 735,100 |
24 May 2022 | USD | 7.84 | 7.9 | 7.62 | 7.67 | 7.67 | -0.32 (-4.01%) | 1,403,200 |
23 May 2022 | USD | 8.33 | 8.38 | 7.92 | 7.99 | 7.99 | -0.32 (-3.85%) | 710,600 |
20 May 2022 | USD | 7.97 | 8.36 | 7.75 | 8.31 | 8.31 | +0.4 (+5.06%) | 993,900 |
19 May 2022 | USD | 7.47 | 7.94 | 7.335 | 7.91 | 7.91 | +0.46 (+6.17%) | 1,533,100 |
18 May 2022 | USD | 7.62 | 7.7 | 7.24 | 7.45 | 7.45 | -0.46 (-5.82%) | 1,393,100 |
17 May 2022 | USD | 7.7 | 7.95 | 7.61 | 7.91 | 7.91 | +0.31 (+4.08%) | 1,037,300 |