| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 7.87 | 8.095 | 7.57 | 7.6 | 7.6 | -0.35 (-4.40%) | 1,317,000 |
| 13 May 2022 | USD | 7.93 | 8.02 | 7.54 | 7.95 | 7.95 | +0.36 (+4.74%) | 1,498,400 |
| 12 May 2022 | USD | 7.61 | 7.88 | 7.41 | 7.59 | 7.59 | -0.16 (-2.06%) | 1,597,900 |
| 11 May 2022 | USD | 8.41 | 8.58 | 7.73 | 7.75 | 7.75 | -0.77 (-9.04%) | 1,375,500 |
| 10 May 2022 | USD | 8.34 | 8.76 | 8.26 | 8.52 | 8.52 | +0.49 (+6.10%) | 1,315,500 |
| 9 May 2022 | USD | 8.1 | 8.599 | 7.98 | 8.03 | 8.03 | -0.4 (-4.74%) | 1,508,200 |
| 6 May 2022 | USD | 8.63 | 9.18 | 8.41 | 8.43 | 8.43 | -0.39 (-4.42%) | 1,109,800 |
| 5 May 2022 | USD | 9.68 | 9.9 | 8.73 | 8.82 | 8.82 | -0.9 (-9.26%) | 1,203,900 |
| 4 May 2022 | USD | 9.68 | 9.75 | 8.98 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,020,200 |
| 3 May 2022 | USD | 9.66 | 9.87 | 9.348 | 9.71 | 9.71 | +0.03 (+0.31%) | 957,900 |
| 2 May 2022 | USD | 8.91 | 9.68 | 8.65 | 9.68 | 9.68 | +0.64 (+7.08%) | 1,674,800 |
| 29 Apr 2022 | USD | 9.3 | 9.56 | 9.01 | 9.04 | 9.04 | -0.39 (-4.14%) | 577,600 |
| 28 Apr 2022 | USD | 9.39 | 9.56 | 9.02 | 9.43 | 9.43 | +0.15 (+1.62%) | 841,500 |
| 27 Apr 2022 | USD | 9.35 | 9.6 | 9.22 | 9.28 | 9.28 | -0.08 (-0.85%) | 571,200 |
| 26 Apr 2022 | USD | 9.52 | 9.61 | 9.31 | 9.36 | 9.36 | -0.26 (-2.70%) | 832,800 |
| 25 Apr 2022 | USD | 9.49 | 9.76 | 9.34 | 9.62 | 9.62 | +0.01 (+0.10%) | 850,500 |
| 22 Apr 2022 | USD | 9.82 | 9.943 | 9.57 | 9.61 | 9.61 | -0.25 (-2.54%) | 715,500 |
| 21 Apr 2022 | USD | 10.16 | 10.39 | 9.81 | 9.86 | 9.86 | -0.24 (-2.38%) | 1,025,500 |
| 20 Apr 2022 | USD | 10.56 | 10.56 | 9.91 | 10.1 | 10.1 | -0.28 (-2.70%) | 1,175,300 |
| 19 Apr 2022 | USD | 10.47 | 10.75 | 10.26 | 10.38 | 10.38 | -0.13 (-1.24%) | 752,300 |
| 18 Apr 2022 | USD | 11.21 | 11.34 | 10.47 | 10.51 | 10.51 | -0.73 (-6.49%) | 930,300 |
| 14 Apr 2022 | USD | 11.61 | 11.69 | 11.2 | 11.24 | 11.24 | -0.39 (-3.35%) | 751,500 |
| 13 Apr 2022 | USD | 11.7 | 12.1 | 11.56 | 11.63 | 11.63 | -0.17 (-1.44%) | 964,800 |
| 12 Apr 2022 | USD | 12.24 | 12.56 | 11.52 | 11.8 | 11.8 | -0.36 (-2.96%) | 1,160,300 |
| 11 Apr 2022 | USD | 12.41 | 12.77 | 12.08 | 12.16 | 12.16 | -0.34 (-2.72%) | 735,500 |
| 8 Apr 2022 | USD | 12.51 | 12.93 | 12.46 | 12.5 | 12.5 | -0.06 (-0.48%) | 472,100 |
| 7 Apr 2022 | USD | 12.67 | 12.89 | 12.51 | 12.56 | 12.56 | -0.19 (-1.49%) | 369,200 |
| 6 Apr 2022 | USD | 12.48 | 12.96 | 12.48 | 12.75 | 12.75 | +0.16 (+1.27%) | 514,400 |
| 5 Apr 2022 | USD | 13.25 | 13.363 | 12.4 | 12.59 | 12.59 | -0.64 (-4.84%) | 945,700 |
| 4 Apr 2022 | USD | 12.9 | 13.385 | 12.85 | 13.23 | 13.23 | +0.38 (+2.96%) | 511,400 |
