Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.94 | 13.07 | 12.48 | 12.85 | 12.85 | -0.06 (-0.46%) | 901,400 |
31 Mar 2022 | USD | 12.84 | 13.29 | 12.84 | 12.91 | 12.91 | +0.07 (+0.55%) | 468,200 |
30 Mar 2022 | USD | 12.69 | 13.46 | 12.5 | 12.84 | 12.84 | +0.08 (+0.63%) | 934,900 |
29 Mar 2022 | USD | 12.35 | 12.99 | 12.05 | 12.76 | 12.76 | +0.79 (+6.60%) | 1,193,800 |
28 Mar 2022 | USD | 12.48 | 12.57 | 11.72 | 11.97 | 11.97 | -0.46 (-3.70%) | 832,800 |
25 Mar 2022 | USD | 12.82 | 12.82 | 12.38 | 12.43 | 12.43 | -0.46 (-3.57%) | 453,100 |
24 Mar 2022 | USD | 12.57 | 12.92 | 12.44 | 12.89 | 12.89 | +0.38 (+3.04%) | 476,300 |
23 Mar 2022 | USD | 12.48 | 12.94 | 12.45 | 12.51 | 12.51 | +0.08 (+0.64%) | 816,100 |
22 Mar 2022 | USD | 12.19 | 12.54 | 12.06 | 12.43 | 12.43 | +0.27 (+2.22%) | 961,700 |
21 Mar 2022 | USD | 13.22 | 13.31 | 12.11 | 12.16 | 12.16 | -1.15 (-8.64%) | 846,500 |
18 Mar 2022 | USD | 12.86 | 13.34 | 12.745 | 13.31 | 13.31 | +0.47 (+3.66%) | 2,044,700 |
17 Mar 2022 | USD | 12.82 | 13.02 | 12.57 | 12.84 | 12.84 | -0.05 (-0.39%) | 667,800 |
16 Mar 2022 | USD | 12.63 | 12.95 | 12.355 | 12.89 | 12.89 | +0.35 (+2.79%) | 835,600 |
15 Mar 2022 | USD | 12.23 | 12.94 | 11.98 | 12.54 | 12.54 | +0.48 (+3.98%) | 876,200 |
14 Mar 2022 | USD | 12.145 | 12.715 | 11.96 | 12.06 | 12.06 | -0.27 (-2.19%) | 794,800 |
11 Mar 2022 | USD | 12.58 | 12.823 | 12.27 | 12.33 | 12.33 | -0.1 (-0.80%) | 584,000 |
10 Mar 2022 | USD | 11.98 | 12.59 | 11.93 | 12.43 | 12.43 | +0.26 (+2.14%) | 765,200 |
9 Mar 2022 | USD | 11.61 | 12.2 | 11.6 | 12.17 | 12.17 | +0.73 (+6.38%) | 739,000 |
8 Mar 2022 | USD | 11.62 | 11.97 | 11.28 | 11.44 | 11.44 | -0.17 (-1.46%) | 507,700 |
7 Mar 2022 | USD | 11.49 | 11.85 | 11.3 | 11.61 | 11.61 | -0.24 (-2.03%) | 631,700 |
4 Mar 2022 | USD | 11.54 | 11.9 | 11.54 | 11.85 | 11.85 | +0.29 (+2.51%) | 473,800 |
3 Mar 2022 | USD | 11.79 | 11.99 | 11.39 | 11.56 | 11.56 | -0.17 (-1.45%) | 475,400 |
2 Mar 2022 | USD | 11.61 | 11.98 | 11.5 | 11.73 | 11.73 | +0.24 (+2.09%) | 449,300 |
1 Mar 2022 | USD | 11.68 | 11.85 | 11.37 | 11.49 | 11.49 | -0.3 (-2.54%) | 558,300 |
28 Feb 2022 | USD | 11.55 | 12.02 | 11.54 | 11.79 | 11.79 | +0.06 (+0.51%) | 500,200 |
25 Feb 2022 | USD | 11.5 | 11.73 | 11.1 | 11.73 | 11.73 | +0.27 (+2.36%) | 653,500 |
24 Feb 2022 | USD | 10.63 | 11.49 | 10.53 | 11.46 | 11.46 | +0.54 (+4.95%) | 888,500 |
23 Feb 2022 | USD | 11.13 | 11.23 | 10.75 | 10.92 | 10.92 | -0.2 (-1.80%) | 974,200 |
22 Feb 2022 | USD | 12.16 | 12.19 | 10.95 | 11.12 | 11.12 | -1.2 (-9.74%) | 1,745,500 |
18 Feb 2022 | USD | 12.36 | 12.79 | 11.64 | 12.32 | 12.32 | -0.53 (-4.12%) | 1,291,800 |