| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.34 | 2.485 | 2.3 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,692,285 |
| 2 Apr 2024 | USD | 2.34 | 2.37 | 2.27 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,533,821 |
| 1 Apr 2024 | USD | 2.4 | 2.42 | 2.3 | 2.4 | 2.4 | +0.01 (+0.42%) | 1,772,008 |
| 28 Mar 2024 | USD | 2.42 | 2.51 | 2.36 | 2.39 | 2.39 | -0.03 (-1.24%) | 2,098,664 |
| 27 Mar 2024 | USD | 2.32 | 2.44 | 2.28 | 2.42 | 2.42 | +0.12 (+5.22%) | 2,583,955 |
| 26 Mar 2024 | USD | 2.32 | 2.39 | 2.285 | 2.3 | 2.3 | +0.02 (+0.88%) | 4,936,909 |
| 25 Mar 2024 | USD | 2.33 | 2.4 | 2.26 | 2.28 | 2.28 | -0.05 (-2.15%) | 1,921,134 |
| 22 Mar 2024 | USD | 2.48 | 2.49 | 2.32 | 2.33 | 2.33 | -0.18 (-7.17%) | 2,085,061 |
| 21 Mar 2024 | USD | 2.52 | 2.64 | 2.47 | 2.51 | 2.51 | +0.03 (+1.21%) | 3,270,172 |
| 20 Mar 2024 | USD | 2.4 | 2.555 | 2.35 | 2.48 | 2.48 | +0.03 (+1.22%) | 3,858,924 |
| 19 Mar 2024 | USD | 2.21 | 2.48 | 2.18 | 2.45 | 2.45 | +0.23 (+10.36%) | 3,412,719 |
| 18 Mar 2024 | USD | 2.22 | 2.26 | 2.135 | 2.22 | 2.22 | 0.0 (0.0%) | 2,545,264 |
| 15 Mar 2024 | USD | 2.18 | 2.28 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 3,529,733 |
| 14 Mar 2024 | USD | 2.1 | 2.55 | 2.05 | 2.17 | 2.17 | -0.13 (-5.65%) | 6,163,960 |
| 13 Mar 2024 | USD | 2.25 | 2.38 | 2.17 | 2.3 | 2.3 | +0.06 (+2.68%) | 3,054,265 |
| 12 Mar 2024 | USD | 2.28 | 2.355 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 2,214,003 |
| 11 Mar 2024 | USD | 2.37 | 2.45 | 2.24 | 2.27 | 2.27 | -0.12 (-5.02%) | 1,911,997 |
| 8 Mar 2024 | USD | 2.23 | 2.55 | 2.23 | 2.39 | 2.39 | +0.18 (+8.14%) | 5,088,486 |
| 7 Mar 2024 | USD | 2.22 | 2.245 | 2.13 | 2.21 | 2.21 | 0.0 (0.0%) | 3,019,748 |
| 6 Mar 2024 | USD | 2.23 | 2.32 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,893,022 |
| 5 Mar 2024 | USD | 2.25 | 2.25 | 2.15 | 2.18 | 2.18 | -0.09 (-3.96%) | 2,085,033 |
| 4 Mar 2024 | USD | 2.54 | 2.54 | 2.25 | 2.27 | 2.27 | -0.14 (-5.81%) | 3,087,485 |
| 1 Mar 2024 | USD | 2.33 | 2.465 | 2.27 | 2.41 | 2.41 | +0.13 (+5.70%) | 2,293,474 |
| 29 Feb 2024 | USD | 2.41 | 2.44 | 2.26 | 2.28 | 2.28 | -0.08 (-3.39%) | 3,681,441 |
| 28 Feb 2024 | USD | 2.57 | 2.585 | 2.35 | 2.36 | 2.36 | -0.26 (-9.92%) | 3,115,884 |
| 27 Feb 2024 | USD | 2.54 | 2.63 | 2.47 | 2.62 | 2.62 | +0.12 (+4.80%) | 2,785,278 |
| 26 Feb 2024 | USD | 2.56 | 2.6501 | 2.43 | 2.5 | 2.5 | -0.08 (-3.10%) | 2,563,319 |
| 23 Feb 2024 | USD | 2.5 | 2.6 | 2.42 | 2.58 | 2.58 | +0.11 (+4.45%) | 1,907,121 |
| 22 Feb 2024 | USD | 2.5 | 2.535 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,983,422 |
| 21 Feb 2024 | USD | 2.52 | 2.58 | 2.415 | 2.48 | 2.48 | -0.11 (-4.25%) | 1,710,368 |
